RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2019 16:20:01 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 738 |
| 08.08.2019 16:20:01 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 738 |
| 08.08.2019 16:19:32 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 738 |
| 08.08.2019 16:19:32 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 738 |
| 08.08.2019 16:19:30 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 738 |
| 08.08.2019 16:19:29 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 738 |
| 08.08.2019 16:17:01 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 738 |
| 08.08.2019 15:48:13 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 738 |
| 08.08.2019 15:47:28 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:44:58 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:44:56 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:44:46 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:44:44 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:44:42 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:44:41 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:43:21 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:43:19 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:43:07 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:43:03 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:43:00 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:42:57 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:42:18 | 2 750 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:42:06 | 3 000 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:42:06 | 3 000 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 150 | 77,9 | 368 | 78,0 | 488 |
| 08.08.2019 15:42:06 | 3 000 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:42:06 | 3 000 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:42:06 | 3 000 | 76,9 | 2 500 | 77,0 | 500 | 77,1 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:41:24 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:41:22 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:41:10 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:41:07 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:38:58 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:38:54 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:38:51 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:38:50 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:36:47 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:36:44 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:35:08 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:32:06 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:31:42 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 15:28:26 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 13:50:37 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 13:50:37 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 13:50:37 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 218 | 78,0 | 338 | 78,0 | 828 |
| 08.08.2019 13:48:38 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 233 | 78,0 | 353 | 78,0 | 843 |
| 08.08.2019 13:48:38 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 77,9 | 233 | 78,0 | 353 | 78,0 | 843 |
| 08.08.2019 13:45:28 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 78,0 | 120 | 78,0 | 610 | 78,2 | 860 |
| 08.08.2019 13:45:28 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 78,0 | 120 | 78,0 | 610 | 78,2 | 860 |
| 08.08.2019 13:45:28 | 2 600 | 77,0 | 600 | 77,1 | 100 | 77,9 | 78,0 | 120 | 78,0 | 610 | 78,2 | 860 |
| 08.08.2019 13:45:28 | 2 750 | 77,0 | 750 | 77,1 | 250 | 77,9 | 78,0 | 120 | 78,0 | 610 | 78,2 | 860 |