RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:56:43 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 450 | 78,1 | 13 750 |
| 06.08.2019 16:56:43 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 450 | 78,1 | 13 750 |
| 06.08.2019 16:42:54 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 450 | 78,1 | 13 750 |
| 06.08.2019 16:27:58 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 250 | 78,1 | 13 550 |
| 06.08.2019 16:27:58 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 250 | 78,1 | 13 550 |
| 06.08.2019 16:22:51 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:22:44 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:22:33 | 1 000 | 76,8 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:22:33 | 1 000 | 76,8 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:22:33 | 1 000 | 76,8 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:20:46 | 750 | 77,0 | 500 | 77,1 | 250 | 77,7 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:20:35 | 750 | 77,0 | 500 | 77,1 | 250 | 77,7 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:20:35 | 750 | 77,0 | 500 | 77,1 | 250 | 77,7 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:19:54 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:19:53 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:19:11 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 800 |
| 06.08.2019 16:19:08 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:18:53 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:18:53 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,9 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:17:27 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 250 | 78,1 | 13 550 |
| 06.08.2019 16:17:21 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 250 | 78,1 | 13 550 |
| 06.08.2019 16:17:11 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 250 | 78,1 | 13 550 |
| 06.08.2019 16:17:11 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 78,0 | 12 500 | 78,0 | 13 250 | 78,1 | 13 550 |
| 06.08.2019 16:17:10 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:17:09 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:17:06 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:17:02 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:11:58 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:11:55 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:11:55 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:11:52 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:11:10 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:11:08 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:10:35 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:10:33 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:10:12 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:10:10 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:08:05 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:08:03 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:08:02 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:08:00 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:07:59 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:07:57 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:06:48 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:06:27 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:05:37 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:04:13 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:04:12 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |
| 06.08.2019 16:04:06 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 800 |
| 06.08.2019 16:04:03 | 750 | 76,7 | 500 | 77,0 | 250 | 77,1 | 77,8 | 250 | 78,0 | 12 750 | 78,0 | 13 500 |