RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2019 16:40:10 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 77,0 | 1 223 | 77,0 | 1 373 | 77,1 | 1 873 |
| 18.02.2019 16:31:01 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 77,0 | 1 223 | 77,0 | 1 373 | 77,1 | 1 873 |
| 18.02.2019 16:24:49 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 77,0 | 1 223 | 77,0 | 1 373 | 77,1 | 1 873 |
| 18.02.2019 16:24:17 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 77,0 | 1 223 | 77,0 | 1 373 | 77,1 | 1 623 |
| 18.02.2019 16:24:17 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 77,0 | 1 223 | 77,0 | 1 373 | 77,1 | 1 623 |
| 18.02.2019 15:35:48 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 15:35:48 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 15:35:47 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 15:35:47 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 15:21:30 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 5 000 | 77,0 | 6 223 | 77,0 | 6 373 |
| 18.02.2019 15:21:30 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 5 000 | 77,0 | 6 223 | 77,0 | 6 373 |
| 18.02.2019 15:21:29 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 4 500 | 76,9 | 5 000 | 77,0 | 6 223 |
| 18.02.2019 15:21:29 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 4 500 | 76,9 | 5 000 | 77,0 | 6 223 |
| 18.02.2019 13:56:21 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 13:56:19 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 13:42:49 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 13:38:28 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 13:37:28 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 13:29:59 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 17 373 |
| 18.02.2019 13:08:21 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 13:08:21 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 13:08:20 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 77,0 | 1 723 | 77,0 | 1 873 |
| 18.02.2019 11:00:59 | 1 185 | 76,1 | 935 | 76,2 | 685 | 76,3 | 76,9 | 500 | 76,9 | 14 750 | 77,0 | 15 973 |
| 18.02.2019 10:25:16 | 1 397 | 76,1 | 935 | 76,1 | 685 | 76,3 | 76,9 | 500 | 76,9 | 14 750 | 77,0 | 15 973 |
| 18.02.2019 10:25:16 | 1 397 | 76,1 | 935 | 76,1 | 685 | 76,3 | 76,9 | 500 | 76,9 | 14 750 | 77,0 | 15 973 |
| 18.02.2019 10:19:11 | 1 147 | 76,1 | 685 | 76,1 | 435 | 76,3 | 76,9 | 500 | 76,9 | 14 750 | 77,0 | 15 973 |
| 18.02.2019 10:19:11 | 1 147 | 76,1 | 685 | 76,1 | 435 | 76,3 | 76,9 | 500 | 76,9 | 14 750 | 77,0 | 15 973 |
| 18.02.2019 10:16:27 | 897 | 76,1 | 435 | 76,1 | 185 | 76,3 | 76,9 | 500 | 76,9 | 14 750 | 77,0 | 15 973 |
| 18.02.2019 10:16:27 | 897 | 76,1 | 435 | 76,1 | 185 | 76,3 | 76,9 | 500 | 76,9 | 14 750 | 77,0 | 15 973 |
| 18.02.2019 10:14:41 | 897 | 76,1 | 435 | 76,1 | 185 | 76,3 | 76,9 | 14 250 | 77,0 | 15 473 | 77,0 | 15 623 |
| 18.02.2019 10:14:41 | 897 | 76,1 | 435 | 76,1 | 185 | 76,3 | 76,9 | 14 250 | 77,0 | 15 473 | 77,0 | 15 623 |
| 18.02.2019 10:14:41 | 897 | 76,1 | 435 | 76,1 | 185 | 76,3 | 76,9 | 14 250 | 77,0 | 15 473 | 77,0 | 15 623 |
| 18.02.2019 10:08:54 | 897 | 76,1 | 435 | 76,1 | 185 | 76,3 | 76,9 | 14 750 | 77,0 | 15 973 | 77,0 | 16 123 |
| 18.02.2019 10:08:54 | 897 | 76,1 | 435 | 76,1 | 185 | 76,3 | 76,9 | 14 750 | 77,0 | 15 973 | 77,0 | 16 123 |
| 18.02.2019 10:04:26 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 14 750 | 77,0 | 15 973 | 77,0 | 16 123 |
| 18.02.2019 09:52:56 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 14 750 | 77,0 | 15 973 | 77,0 | 16 123 |
| 18.02.2019 09:52:56 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 14 750 | 77,0 | 15 973 | 77,0 | 16 123 |
| 18.02.2019 09:52:56 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 14 750 | 77,0 | 15 973 | 77,0 | 16 123 |
| 18.02.2019 09:31:47 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 000 | 77,0 | 16 223 | 77,0 | 16 373 |
| 18.02.2019 09:31:47 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 000 | 77,0 | 16 223 | 77,0 | 16 373 |
| 18.02.2019 09:31:47 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 000 | 77,0 | 16 223 | 77,0 | 16 373 |
| 18.02.2019 09:26:52 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 500 | 77,0 | 16 723 | 77,0 | 16 873 |
| 18.02.2019 09:18:17 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 500 | 77,0 | 16 723 | 77,0 | 16 873 |
| 18.02.2019 09:14:17 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 500 | 77,0 | 16 723 | 77,0 | 16 873 |
| 18.02.2019 09:12:42 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 500 | 77,0 | 16 723 | 77,0 | 16 873 |
| 18.02.2019 09:12:22 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 500 | 77,0 | 16 973 | 77,0 | 17 123 |
| 18.02.2019 09:11:12 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 500 | 77,0 | 16 973 | 77,0 | 17 123 |
| 18.02.2019 09:03:09 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 500 | 77,0 | 16 973 | 77,0 | 17 123 |
| 18.02.2019 09:03:09 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 76,9 | 15 500 | 77,0 | 16 973 | 77,0 | 17 123 |
| 18.02.2019 09:00:10 | 1 309 | 76,0 | 712 | 76,1 | 250 | 76,1 | 77,0 | 1 473 | 77,0 | 1 623 | 77,1 | 2 873 |