RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 16:29:02 | 3 811 | 77,0 | 3 689 | 77,0 | 250 | 77,1 | 77,4 | 2 682 | 77,5 | 2 932 | 77,7 | 17 432 |
| 12.02.2019 16:29:02 | 3 811 | 77,0 | 3 689 | 77,0 | 250 | 77,1 | 77,4 | 2 682 | 77,5 | 2 932 | 77,7 | 17 432 |
| 12.02.2019 15:39:16 | 4 061 | 76,8 | 3 561 | 77,0 | 3 439 | 77,0 | 77,4 | 2 682 | 77,5 | 2 932 | 77,7 | 17 432 |
| 12.02.2019 15:39:16 | 4 061 | 76,8 | 3 561 | 77,0 | 3 439 | 77,0 | 77,4 | 2 682 | 77,5 | 2 932 | 77,7 | 17 432 |
| 12.02.2019 15:30:29 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 2 682 | 77,5 | 2 932 | 77,7 | 17 432 |
| 12.02.2019 15:30:29 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 2 682 | 77,5 | 2 932 | 77,7 | 17 432 |
| 12.02.2019 15:27:01 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 682 | 77,5 | 932 | 77,7 | 15 432 |
| 12.02.2019 15:24:16 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 682 | 77,5 | 932 | 77,7 | 15 432 |
| 12.02.2019 15:23:07 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 682 | 77,5 | 932 | 77,7 | 15 432 |
| 12.02.2019 15:16:33 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 682 | 77,5 | 932 | 77,7 | 15 432 |
| 12.02.2019 15:16:33 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 682 | 77,5 | 932 | 77,7 | 15 432 |
| 12.02.2019 15:16:33 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 682 | 77,5 | 932 | 77,7 | 15 432 |
| 12.02.2019 15:16:02 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 15:16:02 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 15:16:02 | 4 041 | 76,8 | 3 541 | 77,0 | 3 419 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 15:15:41 | 6 041 | 76,8 | 5 541 | 77,0 | 5 419 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 15:00:31 | 6 041 | 76,8 | 5 541 | 77,0 | 5 419 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 15:00:31 | 6 041 | 76,8 | 5 541 | 77,0 | 5 419 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 14:52:42 | 5 541 | 76,8 | 5 041 | 77,0 | 4 919 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 14:52:42 | 5 541 | 76,8 | 5 041 | 77,0 | 4 919 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 14:52:42 | 5 541 | 76,8 | 5 041 | 77,0 | 4 919 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 14:51:18 | 5 791 | 76,8 | 5 291 | 77,0 | 5 169 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 14:16:58 | 5 791 | 76,8 | 5 291 | 77,0 | 5 169 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 14:16:58 | 5 791 | 76,8 | 5 291 | 77,0 | 5 169 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 13:45:55 | 6 191 | 76,8 | 5 691 | 77,0 | 5 569 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 13:45:55 | 6 191 | 76,8 | 5 691 | 77,0 | 5 569 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 13:45:55 | 6 191 | 76,8 | 5 691 | 77,0 | 5 569 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 13:36:10 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,5 | 934 | 77,7 | 15 434 |
| 12.02.2019 13:36:09 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,7 | 15 184 | 77,8 | 15 284 |
| 12.02.2019 13:34:26 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,7 | 15 184 | 77,8 | 15 284 |
| 12.02.2019 13:34:05 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,8 | 1 084 |
| 12.02.2019 13:34:04 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,8 | 1 084 |
| 12.02.2019 13:29:13 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,8 | 1 084 |
| 12.02.2019 13:29:13 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,8 | 1 084 |
| 12.02.2019 13:28:42 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,9 | 1 034 |
| 12.02.2019 13:28:24 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,9 | 1 034 |
| 12.02.2019 13:28:23 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,9 | 1 034 |
| 12.02.2019 13:28:19 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,9 | 1 034 |
| 12.02.2019 13:28:06 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,9 | 1 034 |
| 12.02.2019 13:27:46 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,9 | 1 034 |
| 12.02.2019 13:27:46 | 6 341 | 76,8 | 5 841 | 77,0 | 5 719 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,9 | 1 034 |
| 12.02.2019 13:23:04 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,4 | 684 | 77,8 | 784 | 77,9 | 1 034 |
| 12.02.2019 13:17:45 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,4 | 684 | 77,7 | 934 | 77,8 | 1 034 |
| 12.02.2019 13:17:45 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,4 | 684 | 77,7 | 934 | 77,8 | 1 034 |
| 12.02.2019 13:17:15 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,4 | 250 | 77,4 | 934 | 77,7 | 1 184 |
| 12.02.2019 13:17:15 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,4 | 250 | 77,4 | 934 | 77,7 | 1 184 |
| 12.02.2019 13:15:34 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,4 | 500 | 77,4 | 1 184 | 77,7 | 1 434 |
| 12.02.2019 13:15:34 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,4 | 500 | 77,4 | 1 184 | 77,7 | 1 434 |
| 12.02.2019 13:15:34 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,4 | 500 | 77,4 | 1 184 | 77,7 | 1 434 |
| 12.02.2019 13:14:33 | 5 091 | 76,8 | 4 591 | 77,0 | 4 469 | 77,0 | 77,3 | 250 | 77,4 | 750 | 77,4 | 1 434 |