RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.12.2018 16:59:051 76173,91 07174,032174,074,799074,73 79074,84 290
20.12.2018 16:59:051 76173,91 07174,032174,074,799074,73 79074,84 290
20.12.2018 16:59:051 76173,91 07174,032174,074,799074,73 79074,84 290
20.12.2018 16:57:461 76173,91 07174,032174,074,71 00074,73 80074,84 300
20.12.2018 16:57:461 76173,91 07174,032174,074,71 00074,73 80074,84 300
20.12.2018 16:57:461 76173,91 07174,032174,074,71 00074,73 80074,84 300
20.12.2018 16:56:112 05073,91 36074,061074,074,71 00074,73 80074,84 300
20.12.2018 16:56:082 05073,91 36074,061074,074,71 00074,73 50074,84 000
20.12.2018 16:56:082 05073,91 36074,061074,074,71 00074,73 50074,84 000
20.12.2018 16:56:022 05073,91 36074,061074,074,71 17074,73 67074,84 170
20.12.2018 16:56:022 05073,91 36074,061074,074,71 17074,73 67074,84 170
20.12.2018 16:56:022 05073,91 36074,061074,074,71 17074,73 67074,84 170
20.12.2018 16:36:052 05073,91 36074,061074,074,71 30074,73 80074,84 300
20.12.2018 16:36:052 05073,91 36074,061074,074,71 30074,73 80074,84 300
20.12.2018 16:33:401 55073,986074,011074,074,71 30074,73 80074,84 300
20.12.2018 16:33:401 55073,986074,011074,074,71 30074,73 80074,84 300
20.12.2018 16:32:411 55073,986074,011074,074,730074,72 80074,83 300
20.12.2018 16:32:411 55073,986074,011074,074,730074,72 80074,83 300
20.12.2018 16:32:221 55073,986074,011074,074,61 00074,71 30074,73 800
20.12.2018 16:32:221 55073,986074,011074,074,61 00074,71 30074,73 800
20.12.2018 16:31:481 55073,986074,011074,074,730074,72 80074,83 300
20.12.2018 16:31:481 55073,986074,011074,074,730074,72 80074,83 300
20.12.2018 16:29:461 55073,986074,011074,074,61 50074,71 80074,74 300
20.12.2018 16:20:011 55073,986074,011074,074,61 50074,714 80074,717 300
20.12.2018 16:19:591 55073,986074,011074,074,61 50074,714 50074,717 000
20.12.2018 16:19:501 55073,986074,011074,074,61 50074,714 50074,717 300
20.12.2018 16:19:501 55073,986074,011074,074,61 50074,714 50074,717 300
20.12.2018 16:16:581 55073,986074,011074,074,51 00074,62 50074,715 500
20.12.2018 16:16:581 55073,986074,011074,074,51 00074,62 50074,715 500
20.12.2018 16:14:191 55073,986074,011074,074,61 50074,714 50074,717 300
20.12.2018 16:14:191 55073,986074,011074,074,61 50074,714 50074,717 300
20.12.2018 16:13:531 55073,986074,011074,074,713 00074,715 80074,816 300
20.12.2018 16:13:531 55073,986074,011074,074,713 00074,715 80074,816 300
20.12.2018 16:13:391 55073,986074,011074,074,51 50074,714 50074,717 300
20.12.2018 16:12:581 55073,986074,011074,074,51 50074,714 50074,717 050
20.12.2018 16:12:411 55073,986074,011074,074,51 50074,52 50074,715 500
20.12.2018 16:12:411 55073,986074,011074,074,51 50074,52 50074,715 500
20.12.2018 16:11:501 55073,986074,011074,074,425074,51 75074,52 750
20.12.2018 16:11:481 55073,986074,011074,074,425074,51 75074,52 750
20.12.2018 16:10:251 55073,986074,011074,074,425074,51 75074,52 750
20.12.2018 16:10:221 55073,986074,011074,074,425074,51 75074,52 750
20.12.2018 16:10:141 55073,986074,011074,074,425074,475074,52 250
20.12.2018 16:09:031 55073,986074,011074,074,425074,475074,52 250
20.12.2018 16:09:031 55073,986074,011074,074,425074,475074,52 250
20.12.2018 16:06:251 55073,986074,011074,074,450074,52 00074,53 000
20.12.2018 16:06:231 55073,986074,011074,074,450074,52 00074,53 000
20.12.2018 16:06:071 55073,986074,011074,074,450074,52 00074,53 000
20.12.2018 16:06:071 55073,986074,011074,074,450074,52 00074,53 000
20.12.2018 16:05:461 55073,986074,011074,074,51 50074,52 50074,62 800
20.12.2018 16:05:441 55073,986074,011074,074,51 50074,52 50074,715 500