RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2018 16:58:52 | 3 025 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 244 | 77,7 | 544 | 77,7 | 794 |
| 07.12.2018 16:47:33 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 244 | 77,7 | 544 | 77,7 | 794 |
| 07.12.2018 16:47:33 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 244 | 77,7 | 544 | 77,7 | 794 |
| 07.12.2018 16:47:33 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 244 | 77,7 | 544 | 77,7 | 794 |
| 07.12.2018 16:45:32 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:45:32 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:42:18 | 750 | 76,5 | 500 | 77,0 | 150 | 77,2 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:42:18 | 750 | 76,5 | 500 | 77,0 | 150 | 77,2 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:40:29 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:40:29 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:38:06 | 750 | 76,5 | 500 | 77,0 | 150 | 77,1 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:38:06 | 750 | 76,5 | 500 | 77,0 | 150 | 77,1 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:38:06 | 750 | 76,5 | 500 | 77,0 | 150 | 77,1 | 77,2 | 394 | 77,7 | 694 | 77,7 | 944 |
| 07.12.2018 16:23:38 | 750 | 76,5 | 500 | 77,0 | 150 | 77,1 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:20:21 | 750 | 76,5 | 500 | 77,0 | 150 | 77,1 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:20:21 | 750 | 76,5 | 500 | 77,0 | 150 | 77,1 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:19:36 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:19:24 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:19:22 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:19:20 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:19:19 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:19:18 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:19:18 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:19:18 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:19:05 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:19:03 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:19:02 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:19:02 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,6 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:18:03 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,6 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:18:00 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:18:00 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:17:20 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,6 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:17:17 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:17:17 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,6 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:17:12 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,6 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:17:10 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:17:09 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:17:09 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:16:49 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 794 | 77,7 | 1 044 |
| 07.12.2018 16:16:47 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:16:47 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:16:47 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 1 044 | 77,8 | 1 544 |
| 07.12.2018 16:14:48 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 1 044 | 77,8 | 1 544 |
| 07.12.2018 16:14:46 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:14:46 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:14:46 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 044 |
| 07.12.2018 16:11:24 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 044 |
| 07.12.2018 16:11:21 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:11:20 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 744 | 77,8 | 1 244 |
| 07.12.2018 16:11:19 | 3 275 | 76,0 | 600 | 76,5 | 350 | 77,0 | 77,2 | 494 | 77,7 | 1 044 | 77,8 | 1 544 |