RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 16:54:04 | 5 401 | 84,5 | 370 | 84,6 | 120 | 84,6 | 84,9 | 1 410 | 85,0 | 10 118 | 85,1 | 12 118 |
| 25.04.2018 16:51:46 | 5 401 | 84,5 | 370 | 84,6 | 120 | 84,6 | 84,9 | 1 410 | 85,0 | 10 118 | 85,1 | 12 118 |
| 25.04.2018 16:37:42 | 5 401 | 84,5 | 370 | 84,6 | 120 | 84,6 | 84,9 | 1 410 | 85,0 | 2 910 | 85,0 | 11 618 |
| 25.04.2018 16:37:42 | 5 401 | 84,5 | 370 | 84,6 | 120 | 84,6 | 84,9 | 1 410 | 85,0 | 2 910 | 85,0 | 11 618 |
| 25.04.2018 16:37:42 | 5 401 | 84,5 | 370 | 84,6 | 120 | 84,6 | 84,9 | 1 410 | 85,0 | 2 910 | 85,0 | 11 618 |
| 25.04.2018 16:22:15 | 5 401 | 84,5 | 370 | 84,6 | 120 | 84,6 | 84,9 | 1 440 | 85,0 | 2 940 | 85,0 | 11 648 |
| 25.04.2018 16:22:15 | 5 401 | 84,5 | 370 | 84,6 | 120 | 84,6 | 84,9 | 1 440 | 85,0 | 2 940 | 85,0 | 11 648 |
| 25.04.2018 16:21:01 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 440 | 85,0 | 2 940 | 85,0 | 11 648 |
| 25.04.2018 16:21:01 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 440 | 85,0 | 2 940 | 85,0 | 11 648 |
| 25.04.2018 16:21:01 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 440 | 85,0 | 2 940 | 85,0 | 11 648 |
| 25.04.2018 16:19:36 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:19:36 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:19:34 | 5 781 | 84,5 | 750 | 84,6 | 500 | 84,8 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:18:07 | 5 781 | 84,5 | 750 | 84,6 | 500 | 84,8 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:18:03 | 5 781 | 84,5 | 750 | 84,6 | 500 | 84,8 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:17:49 | 5 781 | 84,5 | 750 | 84,6 | 500 | 84,8 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:17:49 | 5 781 | 84,5 | 750 | 84,6 | 500 | 84,8 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:17:34 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:17:34 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:17:27 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:17:27 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:16:47 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:16:47 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:16:41 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:16:41 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:15:20 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:15:20 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:15:15 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:10:24 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:10:24 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:10:24 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 1 940 | 85,0 | 3 440 | 85,0 | 12 148 |
| 25.04.2018 16:03:05 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 190 | 85,0 | 3 690 | 85,0 | 12 398 |
| 25.04.2018 16:03:05 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 190 | 85,0 | 3 690 | 85,0 | 12 398 |
| 25.04.2018 15:58:21 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 190 | 85,0 | 3 690 | 85,0 | 12 398 |
| 25.04.2018 15:58:21 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 190 | 85,0 | 3 690 | 85,0 | 12 398 |
| 25.04.2018 15:58:21 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 190 | 85,0 | 3 690 | 85,0 | 12 398 |
| 25.04.2018 15:58:17 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 440 | 85,0 | 3 940 | 85,0 | 12 648 |
| 25.04.2018 15:58:17 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 440 | 85,0 | 3 940 | 85,0 | 12 648 |
| 25.04.2018 15:58:17 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 440 | 85,0 | 3 940 | 85,0 | 12 648 |
| 25.04.2018 15:54:20 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 500 | 85,0 | 4 000 | 85,0 | 12 708 |
| 25.04.2018 15:45:16 | 5 444 | 84,4 | 5 281 | 84,5 | 250 | 84,6 | 84,9 | 2 500 | 85,0 | 4 000 | 85,0 | 12 708 |
| 25.04.2018 15:44:22 | 4 694 | 84,4 | 4 531 | 84,5 | 250 | 84,6 | 84,9 | 2 500 | 85,0 | 4 000 | 85,0 | 12 708 |
| 25.04.2018 15:44:22 | 4 694 | 84,4 | 4 531 | 84,5 | 250 | 84,6 | 84,9 | 2 500 | 85,0 | 4 000 | 85,0 | 12 708 |
| 25.04.2018 15:43:56 | 4 694 | 84,4 | 4 531 | 84,5 | 250 | 84,6 | 84,8 | 150 | 84,9 | 2 650 | 85,0 | 4 150 |
| 25.04.2018 15:43:56 | 4 694 | 84,4 | 4 531 | 84,5 | 250 | 84,6 | 84,8 | 150 | 84,9 | 2 650 | 85,0 | 4 150 |
| 25.04.2018 15:43:56 | 4 694 | 84,4 | 4 531 | 84,5 | 250 | 84,6 | 84,9 | 2 500 | 85,0 | 4 000 | 85,0 | 12 708 |
| 25.04.2018 15:43:56 | 4 694 | 84,4 | 4 531 | 84,5 | 250 | 84,6 | 84,9 | 2 500 | 85,0 | 4 000 | 85,0 | 12 708 |
| 25.04.2018 15:43:56 | 4 694 | 84,4 | 4 531 | 84,5 | 250 | 84,6 | 84,9 | 2 500 | 85,0 | 4 000 | 85,0 | 12 708 |
| 25.04.2018 15:43:13 | 4 631 | 84,5 | 350 | 84,6 | 100 | 84,8 | 84,9 | 2 500 | 85,0 | 4 000 | 85,0 | 12 708 |
| 25.04.2018 15:39:06 | 4 631 | 84,5 | 350 | 84,6 | 100 | 84,8 | 84,9 | 2 500 | 85,0 | 4 250 | 85,0 | 12 958 |