RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2018 16:45:55 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 3 350 | 85,6 | 3 850 | 85,6 | 12 836 |
| 06.04.2018 16:45:55 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 3 350 | 85,6 | 3 850 | 85,6 | 12 836 |
| 06.04.2018 16:45:55 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 3 350 | 85,6 | 3 850 | 85,6 | 12 836 |
| 06.04.2018 16:16:31 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 4 350 | 85,6 | 4 850 | 85,6 | 13 836 |
| 06.04.2018 16:16:31 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 4 350 | 85,6 | 4 850 | 85,6 | 13 836 |
| 06.04.2018 16:16:31 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 4 350 | 85,6 | 4 850 | 85,6 | 13 836 |
| 06.04.2018 16:16:31 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 4 750 | 85,6 | 5 250 | 85,6 | 14 236 |
| 06.04.2018 16:16:31 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 4 750 | 85,6 | 5 250 | 85,6 | 14 236 |
| 06.04.2018 16:16:31 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 4 750 | 85,6 | 5 250 | 85,6 | 14 236 |
| 06.04.2018 16:15:46 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 100 | 85,5 | 4 850 | 85,6 | 5 350 |
| 06.04.2018 16:15:46 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 100 | 85,5 | 4 850 | 85,6 | 5 350 |
| 06.04.2018 16:15:46 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 100 | 85,5 | 4 850 | 85,6 | 5 350 |
| 06.04.2018 16:15:46 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 250 | 85,5 | 5 000 | 85,6 | 5 500 |
| 06.04.2018 16:15:46 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 250 | 85,5 | 5 000 | 85,6 | 5 500 |
| 06.04.2018 16:15:46 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,5 | 250 | 85,5 | 5 000 | 85,6 | 5 500 |
| 06.04.2018 16:15:11 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,4 | 100 | 85,5 | 350 | 85,5 | 5 100 |
| 06.04.2018 16:15:11 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,4 | 100 | 85,5 | 350 | 85,5 | 5 100 |
| 06.04.2018 16:15:11 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,4 | 100 | 85,5 | 350 | 85,5 | 5 100 |
| 06.04.2018 16:15:11 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 16:15:11 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 16:15:11 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 16:13:56 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,1 | 150 | 85,4 | 600 | 85,5 | 850 |
| 06.04.2018 16:13:56 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,1 | 150 | 85,4 | 600 | 85,5 | 850 |
| 06.04.2018 16:13:56 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,1 | 150 | 85,4 | 600 | 85,5 | 850 |
| 06.04.2018 16:09:21 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 16:09:21 | 6 036 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 16:06:34 | 6 536 | 84,8 | 3 036 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 16:06:33 | 6 036 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 16:02:36 | 3 036 | 84,9 | 1 743 | 85,0 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 16:02:36 | 6 036 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 15:57:37 | 6 536 | 84,8 | 3 036 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 15:57:36 | 6 036 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 15:46:23 | 6 536 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 15:46:23 | 6 536 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 15:46:23 | 6 536 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 400 | 85,4 | 850 | 85,5 | 1 100 |
| 06.04.2018 15:46:00 | 6 536 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 500 | 85,4 | 950 | 85,5 | 1 200 |
| 06.04.2018 15:46:00 | 6 036 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 500 | 85,4 | 950 | 85,5 | 1 200 |
| 06.04.2018 15:37:19 | 3 036 | 84,9 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 500 | 85,4 | 950 | 85,5 | 1 200 |
| 06.04.2018 15:37:19 | 6 036 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 500 | 85,4 | 950 | 85,5 | 1 200 |
| 06.04.2018 15:36:32 | 6 536 | 84,8 | 3 036 | 84,9 | 1 243 | 85,0 | 85,1 | 500 | 85,4 | 950 | 85,5 | 1 200 |
| 06.04.2018 15:36:32 | 6 036 | 84,8 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 500 | 85,4 | 950 | 85,5 | 1 200 |
| 06.04.2018 15:32:01 | 3 036 | 84,9 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 500 | 85,4 | 950 | 85,5 | 1 200 |
| 06.04.2018 15:32:01 | 3 036 | 84,9 | 2 536 | 84,9 | 1 243 | 85,0 | 85,1 | 500 | 85,4 | 950 | 85,5 | 1 200 |
| 06.04.2018 15:32:01 | 3 036 | 84,9 | 2 536 | 84,9 | 1 243 | 85,0 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 15:32:01 | 3 036 | 84,9 | 2 536 | 84,9 | 1 243 | 85,0 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 15:32:01 | 3 036 | 84,9 | 2 536 | 84,9 | 1 243 | 85,0 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 15:32:01 | 3 036 | 84,9 | 1 743 | 85,0 | 500 | 85,1 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 15:32:01 | 3 036 | 84,9 | 1 743 | 85,0 | 500 | 85,1 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 15:32:01 | 3 036 | 84,9 | 1 743 | 85,0 | 500 | 85,1 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |
| 06.04.2018 15:16:56 | 2 243 | 85,0 | 1 000 | 85,1 | 500 | 85,2 | 85,4 | 450 | 85,5 | 700 | 85,5 | 5 450 |