RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 16:47:06 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 1 150 | 85,4 | 1 650 | 85,4 | 2 550 |
| 29.03.2018 16:47:06 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 1 150 | 85,4 | 1 650 | 85,4 | 2 550 |
| 29.03.2018 16:47:06 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 1 150 | 85,4 | 1 650 | 85,4 | 2 550 |
| 29.03.2018 16:46:03 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 1 250 | 85,4 | 1 750 | 85,4 | 2 650 |
| 29.03.2018 16:46:03 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 1 250 | 85,4 | 1 750 | 85,4 | 2 650 |
| 29.03.2018 16:42:38 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 750 | 85,4 | 1 250 | 85,4 | 2 150 |
| 29.03.2018 16:36:58 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 750 | 85,4 | 1 250 | 85,4 | 2 400 |
| 29.03.2018 16:36:58 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 750 | 85,4 | 1 250 | 85,4 | 2 400 |
| 29.03.2018 16:36:58 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 750 | 85,4 | 1 250 | 85,4 | 2 400 |
| 29.03.2018 16:36:38 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 1 000 | 85,4 | 1 500 | 85,4 | 2 650 |
| 29.03.2018 16:36:38 | 3 379 | 84,9 | 2 629 | 85,0 | 490 | 85,0 | 85,3 | 1 000 | 85,4 | 1 500 | 85,4 | 2 650 |
| 29.03.2018 16:26:10 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,3 | 1 000 | 85,4 | 1 500 | 85,4 | 2 650 |
| 29.03.2018 16:26:10 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,3 | 1 000 | 85,4 | 1 500 | 85,4 | 2 650 |
| 29.03.2018 16:26:10 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,3 | 1 000 | 85,4 | 1 500 | 85,4 | 2 650 |
| 29.03.2018 16:26:10 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,3 | 2 750 | 85,4 | 3 250 | 85,4 | 4 400 |
| 29.03.2018 16:26:10 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,3 | 2 750 | 85,4 | 3 250 | 85,4 | 4 400 |
| 29.03.2018 16:26:10 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,3 | 2 750 | 85,4 | 3 250 | 85,4 | 4 400 |
| 29.03.2018 16:24:55 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,3 | 3 000 | 85,4 | 3 500 |
| 29.03.2018 16:24:49 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,3 | 3 000 | 85,4 | 3 500 |
| 29.03.2018 16:12:49 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,3 | 3 000 | 85,4 | 3 500 |
| 29.03.2018 16:12:35 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:12:35 | 3 129 | 84,9 | 2 379 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:10:55 | 1 129 | 84,9 | 379 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:10:55 | 629 | 84,9 | 379 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:10:55 | 1 129 | 84,9 | 879 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:10:55 | 1 129 | 84,9 | 879 | 85,0 | 240 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:10:55 | 1 139 | 84,8 | 889 | 84,9 | 639 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:10:55 | 1 139 | 84,8 | 889 | 84,9 | 639 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:10:55 | 1 139 | 84,8 | 889 | 84,9 | 639 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:10:47 | 1 139 | 84,8 | 889 | 84,9 | 639 | 85,0 | 85,0 | 10 | 85,2 | 260 | 85,2 | 510 |
| 29.03.2018 16:10:47 | 1 139 | 84,8 | 889 | 84,9 | 639 | 85,0 | 85,0 | 10 | 85,2 | 260 | 85,2 | 510 |
| 29.03.2018 16:10:47 | 639 | 84,8 | 389 | 84,9 | 139 | 85,0 | 85,0 | 10 | 85,2 | 260 | 85,2 | 510 |
| 29.03.2018 16:09:46 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,0 | 10 | 85,2 | 260 | 85,2 | 510 |
| 29.03.2018 16:09:46 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,0 | 10 | 85,2 | 260 | 85,2 | 510 |
| 29.03.2018 16:09:46 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,0 | 10 | 85,2 | 260 | 85,2 | 510 |
| 29.03.2018 16:09:08 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,0 | 760 | 85,2 | 1 010 | 85,2 | 1 260 |
| 29.03.2018 16:09:08 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,0 | 760 | 85,2 | 1 010 | 85,2 | 1 260 |
| 29.03.2018 16:09:08 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,0 | 760 | 85,2 | 1 010 | 85,2 | 1 260 |
| 29.03.2018 16:08:54 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,0 | 860 | 85,2 | 1 110 | 85,2 | 1 360 |
| 29.03.2018 16:08:54 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,0 | 860 | 85,2 | 1 110 | 85,2 | 1 360 |
| 29.03.2018 16:08:54 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:08:54 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:08:54 | 1 139 | 84,8 | 889 | 84,9 | 139 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:02:37 | 1 029 | 84,9 | 279 | 85,0 | 140 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:02:37 | 1 029 | 84,9 | 279 | 85,0 | 140 | 85,0 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:02:30 | 835 | 85,0 | 696 | 85,0 | 556 | 85,1 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:02:30 | 835 | 85,0 | 696 | 85,0 | 556 | 85,1 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:02:30 | 835 | 85,0 | 696 | 85,0 | 556 | 85,1 | 85,2 | 250 | 85,2 | 500 | 85,3 | 3 250 |
| 29.03.2018 16:01:43 | 835 | 85,0 | 696 | 85,0 | 556 | 85,1 | 85,1 | 500 | 85,2 | 750 | 85,2 | 1 000 |
| 29.03.2018 16:01:43 | 835 | 85,0 | 696 | 85,0 | 556 | 85,1 | 85,1 | 500 | 85,2 | 750 | 85,2 | 1 000 |