RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.03.2018 16:56:581 02184,377184,425084,584,83 00084,829 00084,930 750
13.03.2018 16:56:301 02184,377184,425084,584,83 00084,829 00084,930 750
13.03.2018 16:56:031 02184,377184,425084,584,83 00084,829 00084,930 750
13.03.2018 16:55:291 02184,377184,425084,584,83 00084,829 00084,930 250
13.03.2018 16:54:571 02184,377184,425084,584,83 00084,828 50084,929 750
13.03.2018 16:54:571 02184,377184,425084,584,83 00084,828 50084,929 750
13.03.2018 16:48:521 02184,377184,425084,584,82 50084,828 00084,929 250
13.03.2018 16:48:521 02184,377184,425084,584,82 50084,828 00084,929 250
13.03.2018 16:34:062 25184,277184,352184,484,82 50084,828 00084,929 250
13.03.2018 16:34:062 25184,277184,352184,484,82 50084,828 00084,929 250
13.03.2018 16:34:062 25184,277184,352184,484,82 50084,828 00084,929 250
13.03.2018 16:33:142 25184,277184,352184,484,82 75084,828 25084,929 500
13.03.2018 16:32:542 00184,277184,352184,484,82 75084,828 25084,929 500
13.03.2018 16:28:012 00184,277184,352184,484,82 75084,828 25084,929 500
13.03.2018 16:28:012 00184,277184,352184,484,82 75084,828 25084,929 500
13.03.2018 16:28:012 00184,277184,352184,484,82 75084,828 25084,929 500
13.03.2018 16:28:012 23084,21 00084,375084,484,82 75084,828 25084,929 500
13.03.2018 16:28:012 23084,21 00084,375084,484,82 75084,828 25084,929 500
13.03.2018 16:28:012 23084,21 00084,375084,484,82 75084,828 25084,929 500
13.03.2018 16:27:391 00584,375584,4584,584,82 75084,828 25084,929 500
13.03.2018 16:27:391 00584,375584,4584,584,82 75084,828 25084,929 500
13.03.2018 16:26:091 00584,375584,4584,584,723484,82 98484,828 484
13.03.2018 16:26:091 00584,375584,4584,584,723484,82 98484,828 484
13.03.2018 16:16:171 00584,375584,4584,584,773484,83 48484,828 984
13.03.2018 16:16:131 00584,375584,4584,584,773484,83 48484,827 984
13.03.2018 16:15:331 00584,375584,4584,584,773484,83 48484,827 984
13.03.2018 16:14:331 00584,375584,4584,584,773484,82 73484,827 234
13.03.2018 16:14:331 00584,375584,4584,584,773484,82 73484,827 234
13.03.2018 16:13:581 00584,375584,4584,584,723484,82 23484,826 734
13.03.2018 16:05:191 75584,31 50584,4584,584,723484,82 23484,826 734
13.03.2018 16:05:191 75584,31 50584,4584,584,723484,82 23484,826 734
13.03.2018 16:04:561 75584,31 50584,4584,584,82 00084,826 50084,927 750
13.03.2018 16:04:141 75584,31 50584,4584,584,82 00084,826 73484,927 984
13.03.2018 16:04:141 75584,31 50584,4584,584,82 00084,826 73484,927 984
13.03.2018 16:04:141 75584,31 50584,4584,584,82 00084,826 73484,927 984
13.03.2018 16:02:382 50584,32 25584,475584,584,82 00084,826 73484,927 984
13.03.2018 16:02:112 50584,32 25584,475584,584,82 00084,826 73484,927 984
13.03.2018 15:55:322 50584,32 25584,475584,584,82 00084,826 73484,927 984
13.03.2018 15:55:322 50584,32 25584,475584,584,82 00084,826 73484,927 984
13.03.2018 15:51:042 50584,32 25584,475584,584,81 00084,825 73484,926 984
13.03.2018 15:49:442 50584,32 25584,475584,584,81 00084,818 23484,919 484
13.03.2018 15:48:252 50584,32 25584,475584,584,81 00084,810 73484,911 984
13.03.2018 15:32:082 50584,32 25584,475584,584,81 00084,83 23484,94 484
13.03.2018 15:06:512 50584,32 25584,475584,584,81 00084,83 23484,94 484
13.03.2018 15:06:512 50584,32 25584,475584,584,81 00084,83 23484,94 484
13.03.2018 15:06:272 50584,32 25584,475584,584,82 23484,93 48484,918 068
13.03.2018 14:56:382 50584,32 25584,475584,584,82 23484,93 98484,918 568
13.03.2018 14:56:272 50584,32 25584,475584,584,82 23484,93 98484,918 318
13.03.2018 14:52:132 50584,32 25584,475584,584,82 23484,92 98484,917 318
13.03.2018 14:52:132 50584,32 25584,475584,584,82 23484,92 98484,917 318