RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:39:10 | 1 512 | 77,2 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:19:33 | 1 462 | 77,0 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:19:33 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:19:30 | 1 462 | 77,0 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:19:30 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:19:25 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:19:25 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:19:13 | 1 462 | 77,0 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:19:13 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:16:44 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:16:44 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:16:44 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:11:56 | 1 712 | 76,0 | 1 462 | 77,0 | 1 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:11:56 | 1 712 | 76,0 | 1 462 | 77,0 | 1 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:11:56 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:10:31 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:10:31 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:10:31 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:10:27 | 1 712 | 76,0 | 1 462 | 77,0 | 1 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:10:27 | 1 712 | 76,0 | 1 462 | 77,0 | 1 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 16:10:27 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:57:31 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:57:31 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:57:31 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:55:32 | 1 712 | 76,0 | 1 462 | 77,0 | 1 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:55:32 | 1 712 | 76,0 | 1 462 | 77,0 | 1 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:55:30 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:49:43 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:49:43 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:15:06 | 1 462 | 77,0 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 15:15:06 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:51:31 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:46:43 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:46:43 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:46:43 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:45:38 | 1 712 | 76,0 | 1 462 | 77,0 | 1 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:45:38 | 1 712 | 76,0 | 1 462 | 77,0 | 1 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:45:37 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:26:44 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:26:44 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:22:36 | 1 462 | 77,0 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:22:36 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:22:26 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:22:26 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:16:57 | 1 462 | 77,0 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 14:16:57 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 13:54:11 | 1 462 | 77,0 | 1 262 | 77,9 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 13:54:10 | 712 | 76,0 | 462 | 77,0 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 13:52:43 | 1 462 | 77,0 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |
| 02.09.2016 13:52:43 | 1 462 | 77,0 | 1 262 | 77,8 | 262 | 78,0 | 78,8 | 818 | 78,9 | 1 068 | 79,0 | 1 343 |