RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2016 16:46:53 | 1 412 | 77,7 | 412 | 78,0 | 150 | 78,5 | 78,8 | 1 500 | 78,9 | 2 500 | 79,0 | 2 775 |
| 31.08.2016 16:46:14 | 1 412 | 77,7 | 412 | 78,0 | 150 | 78,5 | 78,8 | 1 500 | 79,0 | 1 775 | 79,5 | 2 125 |
| 31.08.2016 16:46:14 | 1 412 | 77,7 | 412 | 78,0 | 150 | 78,5 | 78,8 | 1 500 | 79,0 | 1 775 | 79,5 | 2 125 |
| 31.08.2016 16:46:14 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,8 | 1 500 | 79,0 | 1 775 | 79,5 | 2 125 |
| 31.08.2016 16:46:14 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,8 | 1 500 | 79,0 | 1 775 | 79,5 | 2 125 |
| 31.08.2016 16:46:14 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,8 | 1 500 | 79,0 | 1 775 | 79,5 | 2 125 |
| 31.08.2016 16:44:10 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:41:11 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:41:11 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:41:11 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:33:27 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 350 | 78,8 | 1 850 | 79,0 | 2 125 |
| 31.08.2016 16:29:30 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 350 | 78,8 | 1 850 | 79,0 | 2 125 |
| 31.08.2016 16:29:30 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 350 | 78,8 | 1 850 | 79,0 | 2 125 |
| 31.08.2016 16:23:19 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:23:19 | 1 512 | 77,5 | 1 262 | 77,7 | 262 | 78,0 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:17:18 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:17:18 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:17:14 | 1 762 | 77,8 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:17:13 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:16:51 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:16:51 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:16:36 | 1 762 | 77,6 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:16:31 | 1 762 | 77,6 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:16:31 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:16:29 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:16:29 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:09:59 | 1 762 | 77,8 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:09:58 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:09:53 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:09:53 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:09:35 | 1 762 | 77,8 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:09:34 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:08:06 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:08:06 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:07:07 | 1 762 | 77,8 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:07:07 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:04:15 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:04:14 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:04:11 | 1 762 | 77,8 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:04:11 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:04:03 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:04:03 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:00:55 | 1 762 | 77,8 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 16:00:55 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 15:59:48 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 15:59:47 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 15:58:21 | 1 762 | 77,8 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 15:58:21 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 15:57:55 | 1 762 | 77,7 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |
| 31.08.2016 15:57:55 | 1 012 | 77,5 | 762 | 78,0 | 500 | 78,1 | 78,5 | 100 | 78,8 | 1 600 | 79,0 | 1 875 |