RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:30:20 | 3 337 | 74,0 | 2 750 | 74,3 | 2 500 | 74,5 | 75,0 | 1 135 | 75,1 | 1 215 | 75,2 | 1 665 |
| 24.05.2016 15:26:31 | 3 337 | 74,0 | 2 750 | 74,3 | 2 500 | 74,5 | 75,0 | 1 135 | 75,1 | 1 215 | 75,2 | 1 465 |
| 24.05.2016 15:26:31 | 3 337 | 74,0 | 2 750 | 74,3 | 2 500 | 74,5 | 75,0 | 1 135 | 75,1 | 1 215 | 75,2 | 1 465 |
| 24.05.2016 15:25:49 | 2 837 | 74,0 | 2 250 | 74,3 | 2 000 | 74,5 | 75,0 | 1 135 | 75,1 | 1 215 | 75,2 | 1 465 |
| 24.05.2016 15:25:49 | 2 837 | 74,0 | 2 250 | 74,3 | 2 000 | 74,5 | 75,0 | 1 135 | 75,1 | 1 215 | 75,2 | 1 465 |
| 24.05.2016 15:15:52 | 2 837 | 74,0 | 2 250 | 74,3 | 2 000 | 74,5 | 75,0 | 635 | 75,1 | 715 | 75,2 | 965 |
| 24.05.2016 15:15:52 | 2 837 | 74,0 | 2 250 | 74,3 | 2 000 | 74,5 | 75,0 | 635 | 75,1 | 715 | 75,2 | 965 |
| 24.05.2016 14:41:33 | 3 837 | 73,7 | 837 | 74,0 | 250 | 74,3 | 75,0 | 635 | 75,1 | 715 | 75,2 | 965 |
| 24.05.2016 13:24:55 | 3 837 | 73,7 | 837 | 74,0 | 250 | 74,3 | 75,0 | 635 | 75,1 | 715 | 75,2 | 965 |
| 24.05.2016 13:24:55 | 3 837 | 73,7 | 837 | 74,0 | 250 | 74,3 | 75,0 | 635 | 75,1 | 715 | 75,2 | 965 |
| 24.05.2016 13:24:55 | 3 837 | 73,7 | 837 | 74,0 | 250 | 74,3 | 75,0 | 635 | 75,1 | 715 | 75,2 | 965 |
| 24.05.2016 12:33:10 | 3 837 | 73,7 | 837 | 74,0 | 250 | 74,3 | 75,0 | 885 | 75,1 | 965 | 75,2 | 1 215 |
| 24.05.2016 12:33:10 | 3 837 | 73,7 | 837 | 74,0 | 250 | 74,3 | 75,0 | 885 | 75,1 | 965 | 75,2 | 1 215 |
| 24.05.2016 11:57:55 | 2 337 | 73,6 | 837 | 74,0 | 250 | 74,3 | 75,0 | 885 | 75,1 | 965 | 75,2 | 1 215 |
| 24.05.2016 11:52:10 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 885 | 75,1 | 965 | 75,2 | 1 215 |
| 24.05.2016 11:48:36 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 885 | 75,1 | 965 | 75,2 | 1 215 |
| 24.05.2016 10:49:26 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 885 | 75,1 | 965 | 75,2 | 1 215 |
| 24.05.2016 10:49:20 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 885 | 75,1 | 965 | 75,2 | 1 295 |
| 24.05.2016 10:26:01 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 885 | 75,2 | 1 215 | 75,5 | 2 965 |
| 24.05.2016 10:26:01 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 885 | 75,2 | 1 215 | 75,5 | 2 965 |
| 24.05.2016 10:26:01 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 885 | 75,2 | 1 215 | 75,5 | 2 965 |
| 24.05.2016 09:38:36 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 945 | 75,2 | 1 275 | 75,5 | 3 025 |
| 24.05.2016 09:38:36 | 2 837 | 74,0 | 2 250 | 74,1 | 250 | 74,3 | 75,0 | 945 | 75,2 | 1 275 | 75,5 | 3 025 |
| 24.05.2016 09:33:46 | 2 337 | 73,6 | 837 | 74,0 | 250 | 74,3 | 75,0 | 945 | 75,2 | 1 275 | 75,5 | 3 025 |
| 24.05.2016 09:21:35 | 2 337 | 73,6 | 837 | 74,0 | 250 | 74,3 | 75,0 | 945 | 75,2 | 1 275 | 75,5 | 1 525 |
| 24.05.2016 09:20:43 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 945 | 75,2 | 1 275 | 75,5 | 1 525 |
| 24.05.2016 09:20:43 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 945 | 75,2 | 1 275 | 75,5 | 1 525 |
| 24.05.2016 09:20:43 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 945 | 75,2 | 1 275 | 75,5 | 1 525 |
| 24.05.2016 09:17:08 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 995 | 75,2 | 1 325 | 75,5 | 1 575 |
| 24.05.2016 09:09:45 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 995 | 75,2 | 1 325 | 75,5 | 1 575 |
| 24.05.2016 09:09:03 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 995 | 75,2 | 1 245 | 75,5 | 1 495 |
| 24.05.2016 09:06:53 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 995 | 75,2 | 1 245 | 75,5 | 1 495 |
| 24.05.2016 09:06:03 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 995 | 75,2 | 1 245 | 75,5 | 1 495 |
| 24.05.2016 09:06:03 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,0 | 995 | 75,2 | 1 245 | 75,5 | 1 495 |
| 24.05.2016 09:06:03 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 24.05.2016 09:06:03 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 24.05.2016 09:06:03 | 1 337 | 73,5 | 837 | 74,0 | 250 | 74,3 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 24.05.2016 09:04:22 | 842 | 74,0 | 255 | 74,3 | 5 | 75,0 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 24.05.2016 09:04:17 | 842 | 74,0 | 255 | 74,3 | 5 | 75,0 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 24.05.2016 09:04:14 | 842 | 74,0 | 255 | 74,3 | 5 | 75,0 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 24.05.2016 09:04:09 | 842 | 74,0 | 255 | 74,3 | 5 | 75,0 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 24.05.2016 09:03:21 | 842 | 74,0 | 255 | 74,3 | 5 | 75,0 | 75,2 | 250 | 75,5 | 500 | 75,8 | 1 750 |
| 24.05.2016 09:02:09 | 842 | 74,0 | 255 | 74,3 | 5 | 75,0 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 24.05.2016 09:00:20 | 842 | 74,0 | 255 | 74,3 | 5 | 75,0 | 75,2 | 250 | 75,5 | 500 | 75,8 | 750 |
| 23.05.2016 17:05:37 | 2 837 | 74,0 | 2 500 | 74,1 | 250 | 74,3 | 75,0 | 1 962 | 75,1 | 3 888 | 75,4 | 4 138 |
| 23.05.2016 16:44:34 | 2 837 | 74,0 | 2 500 | 74,1 | 250 | 74,3 | 75,0 | 1 962 | 75,1 | 3 888 | 75,4 | 4 138 |
| 23.05.2016 16:44:34 | 2 837 | 74,0 | 2 500 | 74,1 | 250 | 74,3 | 75,0 | 1 962 | 75,1 | 3 888 | 75,4 | 4 138 |
| 23.05.2016 16:44:34 | 2 837 | 74,0 | 2 500 | 74,1 | 250 | 74,3 | 75,0 | 1 962 | 75,1 | 3 888 | 75,4 | 4 138 |
| 23.05.2016 16:36:14 | 2 837 | 74,0 | 2 500 | 74,1 | 250 | 74,3 | 75,0 | 1 972 | 75,1 | 3 898 | 75,4 | 4 148 |
| 23.05.2016 16:27:11 | 2 837 | 74,0 | 2 500 | 74,1 | 250 | 74,3 | 75,0 | 1 972 | 75,1 | 3 698 | 75,4 | 3 948 |