RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 15:59:07 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 282,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:59:07 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 282,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:59:07 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 282,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:59:07 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 282,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:59:04 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:59:04 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 283,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:59:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 283,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:52:24 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 203,0 | 3 283,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:52:24 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 203,0 | 3 283,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:52:24 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 203,0 | 3 283,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:52:24 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 203,0 | 3 283,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:52:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 203,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:52:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 203,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:52:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:52:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:52:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:52:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:52:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 290,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:52:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 290,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:56 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 210,5 | 3 290,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:56 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 210,5 | 3 290,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:56 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 210,5 | 3 290,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:56 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 210,5 | 3 290,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:52 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 210,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:52 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 210,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 289,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 289,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:06 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 209,0 | 3 289,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:06 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 209,0 | 3 289,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:06 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 209,0 | 3 289,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:06 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 209,0 | 3 289,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:04 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 209,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:04 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 209,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 15:50:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 285,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:50:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 285,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:45:37 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 205,5 | 3 285,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 15:45:37 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 205,5 | 3 285,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |