RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 17:05:14 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 234,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 17:05:05 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 234,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 17:02:37 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 234,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 17:02:37 | 46 | 2 428,0 | 43 | 2 428,5 | 18 | 2 750,0 | 3 234,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:59:43 | 54 | 2 780,0 | 29 | 3 154,0 | 4 | 3 160,0 | 3 234,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:59:43 | 54 | 2 780,0 | 29 | 3 154,0 | 4 | 3 160,0 | 3 234,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:59:40 | 54 | 2 780,0 | 29 | 3 154,0 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:59:40 | 54 | 2 780,0 | 29 | 3 154,0 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:59:40 | 54 | 2 750,5 | 29 | 3 154,0 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:59:39 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:59:39 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:59:39 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 224,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:59:39 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 224,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:59:39 | 47 | 2 750,0 | 29 | 2 780,0 | 4 | 3 160,0 | 3 224,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:57:27 | 54 | 2 780,0 | 29 | 3 144,0 | 4 | 3 160,0 | 3 224,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:57:27 | 54 | 2 780,0 | 29 | 3 144,0 | 4 | 3 160,0 | 3 224,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:57:24 | 54 | 2 780,0 | 29 | 3 144,0 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:57:24 | 54 | 2 780,0 | 29 | 3 144,0 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:57:24 | 54 | 2 750,5 | 29 | 3 144,0 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:57:24 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:57:24 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:57:23 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 238,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:57:23 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 238,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:57:23 | 47 | 2 750,0 | 29 | 2 780,0 | 4 | 3 160,0 | 3 238,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:51:27 | 54 | 2 780,0 | 29 | 3 158,5 | 4 | 3 160,0 | 3 238,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:51:27 | 54 | 2 780,0 | 29 | 3 158,5 | 4 | 3 160,0 | 3 238,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:51:24 | 54 | 2 780,0 | 29 | 3 158,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:51:24 | 54 | 2 780,0 | 29 | 3 158,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:51:24 | 54 | 2 750,5 | 29 | 3 158,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:51:23 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:51:23 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:51:23 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 242,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:51:23 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 242,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:51:23 | 47 | 2 750,0 | 29 | 2 780,0 | 4 | 3 160,0 | 3 242,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:51:23 | 47 | 2 750,0 | 29 | 2 780,0 | 4 | 3 160,0 | 3 242,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:49:13 | 54 | 2 780,0 | 29 | 3 160,0 | 25 | 3 162,0 | 3 242,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:49:13 | 54 | 2 780,0 | 29 | 3 160,0 | 25 | 3 162,0 | 3 242,0 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:49:10 | 54 | 2 780,0 | 29 | 3 160,0 | 25 | 3 162,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:49:10 | 54 | 2 780,0 | 29 | 3 160,0 | 25 | 3 162,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:49:10 | 54 | 2 750,5 | 29 | 3 160,0 | 25 | 3 162,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:49:10 | 54 | 2 750,5 | 29 | 3 160,0 | 25 | 3 162,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:49:09 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:49:09 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:49:09 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 239,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:49:09 | 47 | 2 750,0 | 29 | 2 750,5 | 4 | 3 160,0 | 3 239,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:49:08 | 47 | 2 750,0 | 29 | 2 780,0 | 4 | 3 160,0 | 3 239,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:40:58 | 54 | 2 780,0 | 29 | 3 159,5 | 4 | 3 160,0 | 3 239,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:40:58 | 54 | 2 780,0 | 29 | 3 159,5 | 4 | 3 160,0 | 3 239,5 | 25 | 3 250,0 | 32 | 3 252,0 | 35 |
| 09.03.2026 16:40:55 | 54 | 2 780,0 | 29 | 3 159,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |
| 09.03.2026 16:40:55 | 54 | 2 780,0 | 29 | 3 159,5 | 4 | 3 160,0 | 3 250,0 | 7 | 3 252,0 | 10 | 0,0 | 0 |