RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 14:49:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 197,0 | 3 277,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:49:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 197,0 | 3 277,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:49:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 197,0 | 3 277,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:49:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 197,0 | 3 277,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:49:18 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 197,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:49:18 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 197,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:49:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:49:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:49:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:49:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:49:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 282,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:49:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 282,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:44:50 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 282,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:44:50 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 282,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:44:50 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 282,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:44:50 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 282,0 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:44:47 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:44:47 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 202,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:44:46 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:44:46 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:44:46 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:44:46 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:44:46 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 284,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:44:46 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 284,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:43:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 204,5 | 3 284,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:43:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 204,5 | 3 284,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:43:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 204,5 | 3 284,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:43:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 204,5 | 3 284,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:43:17 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 204,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:43:17 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 204,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:43:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:43:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:43:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:43:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:43:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 278,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:43:17 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 278,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:33:36 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 198,5 | 3 278,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:33:36 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 198,5 | 3 278,5 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:33:36 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 198,5 | 3 278,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:33:36 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 198,5 | 3 278,5 | 25 | 3 979,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:33:33 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 198,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:33:33 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 198,5 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:33:33 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:33:33 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 979,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:33:33 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:33:33 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 370,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2026 14:33:32 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 281,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:33:32 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 700,0 | 3 281,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:28:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 201,0 | 3 281,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |
| 22.05.2026 14:28:21 | 60 | 2 680,0 | 50 | 2 700,0 | 25 | 3 201,0 | 3 281,0 | 25 | 3 370,0 | 50 | 0,0 | 0 |