RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 15:58:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 202,5 | 3 249,5 | 3 | 3 250,0 | 28 | 3 282,5 | 53 |
| 15.05.2026 15:58:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 202,5 | 3 249,5 | 3 | 3 250,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:58:43 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 202,5 | 3 249,5 | 3 | 3 250,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 249,5 | 3 | 3 250,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 249,5 | 3 | 3 250,0 | 28 | 3 276,5 | 53 |
| 15.05.2026 15:58:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 249,5 | 3 | 3 250,0 | 28 | 3 276,5 | 53 |
| 15.05.2026 15:53:32 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 249,5 | 3 | 3 250,0 | 28 | 3 276,5 | 53 |
| 15.05.2026 15:53:32 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 249,5 | 3 | 3 250,0 | 28 | 3 276,5 | 53 |
| 15.05.2026 15:53:32 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 250,0 | 25 | 3 276,0 | 28 | 3 276,5 | 53 |
| 15.05.2026 15:53:32 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 250,0 | 25 | 3 276,0 | 28 | 3 276,5 | 53 |
| 15.05.2026 15:52:02 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 276,0 | 3 | 3 276,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:52:02 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 276,0 | 3 | 3 276,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:52:02 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 276,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:52:02 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 276,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:51:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 196,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:58 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:58 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:58 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 274,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:58 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 274,0 | 3 | 3 274,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:51:58 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 274,0 | 3 | 3 274,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:51:15 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 194,5 | 3 274,0 | 3 | 3 274,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:51:15 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 194,5 | 3 274,0 | 3 | 3 274,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:51:15 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 194,5 | 3 274,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:51:15 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 194,5 | 3 274,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:51:11 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 194,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:11 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 194,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:10 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:10 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:10 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 264,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:51:10 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 264,5 | 3 | 3 265,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:51:10 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 264,5 | 3 | 3 265,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:48:14 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 185,0 | 3 264,5 | 3 | 3 265,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:48:14 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 185,0 | 3 264,5 | 3 | 3 265,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:48:13 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 185,0 | 3 265,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:48:13 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 185,0 | 3 265,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:48:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 185,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:48:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 185,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:48:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:48:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:48:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 266,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:48:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 266,0 | 3 | 3 266,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:48:09 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 266,0 | 3 | 3 266,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:46:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 186,5 | 3 266,0 | 3 | 3 266,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:46:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 186,5 | 3 266,0 | 3 | 3 266,5 | 28 | 0,0 | 0 |
| 15.05.2026 15:45:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 186,5 | 3 266,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:45:59 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 186,5 | 3 266,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 15:45:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 186,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:45:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 186,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 15:45:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |