RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 15:59:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,0 | 3 215,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:59:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,0 | 3 215,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:59:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,0 | 3 215,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:59:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,0 | 3 215,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:59:44 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:59:44 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:59:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:59:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:59:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:59:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:59:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:59:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:59:38 | 56 | 2 680,0 | 46 | 2 680,5 | 21 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:59:38 | 56 | 2 680,0 | 46 | 2 680,5 | 21 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:59:38 | 56 | 2 680,0 | 46 | 2 680,5 | 21 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:54:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:54:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 215,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:54:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 215,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:54:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 215,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:54:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:54:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 135,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:54:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:54:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:54:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:54:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:54:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 212,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:54:55 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 212,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:48:42 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,0 | 3 212,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:48:42 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,0 | 3 212,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:48:42 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,0 | 3 212,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:48:42 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,0 | 3 212,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:48:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:48:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 132,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:48:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:48:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:48:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:48:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:48:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 207,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:48:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 207,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:46:35 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 127,5 | 3 207,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:46:35 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 127,5 | 3 207,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:46:35 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 127,5 | 3 207,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:46:35 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 127,5 | 3 207,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:46:05 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 127,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:46:05 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 127,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:46:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:46:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:46:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 219,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 15:46:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 219,5 | 3 | 3 220,0 | 28 | 0,0 | 0 |
| 14.05.2026 15:46:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 219,5 | 3 | 3 220,0 | 28 | 0,0 | 0 |