RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 11:47:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 109,0 | 3 189,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:47:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 109,0 | 3 189,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:47:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 109,0 | 3 189,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:47:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 109,0 | 3 189,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:47:21 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 109,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:47:21 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 109,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:47:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:47:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:47:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:47:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:47:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 190,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:47:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 190,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:37:40 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 110,5 | 3 190,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:37:40 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 110,5 | 3 190,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:37:40 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 110,5 | 3 190,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:37:40 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 110,5 | 3 190,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:37:36 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 110,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:37:36 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 110,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:37:35 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:37:35 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:37:35 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:37:35 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:37:35 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 183,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:37:35 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 183,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:32:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 103,5 | 3 183,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:32:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 103,5 | 3 183,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:32:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 103,5 | 3 183,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:32:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 103,5 | 3 183,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:32:21 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 103,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:32:21 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 103,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:32:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:32:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:32:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 187,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:32:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 187,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:26:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 107,5 | 3 187,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:26:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 107,5 | 3 187,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:26:23 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 107,5 | 3 187,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:26:23 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 107,5 | 3 187,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:26:20 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 107,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:26:20 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 107,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:26:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:26:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:26:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:26:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 11:26:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 184,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:26:19 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 184,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:17:23 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 104,0 | 3 184,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 11:17:23 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 104,0 | 3 184,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |