RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 10:40:39 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:40:39 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:40:39 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:40:39 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:40:35 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:40:35 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:40:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:40:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:40:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:40:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:40:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 181,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:40:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 181,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:32:22 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 101,5 | 3 181,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:32:22 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 101,5 | 3 181,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:32:22 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 101,5 | 3 181,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:32:22 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 101,5 | 3 181,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 101,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 101,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 182,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 182,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:31:37 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:31:37 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:31:37 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:31:37 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:31:35 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:31:35 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:31:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:31:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:31:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:31:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:31:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 185,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:31:34 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 185,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:24:52 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 105,0 | 3 185,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:24:52 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 105,0 | 3 185,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:24:52 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 105,0 | 3 185,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:24:52 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 105,0 | 3 185,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:24:49 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 105,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:24:49 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 105,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:24:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:24:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:24:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:24:49 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 10:24:48 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 187,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:24:48 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 187,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:24:39 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 107,5 | 3 187,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 10:16:37 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 107,5 | 3 187,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |