RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 16:57:18 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 356,0 | 3 436,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:18 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 356,0 | 3 436,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:14 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:14 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:14 | 78 | 2 428,0 | 75 | 2 712,5 | 25 | 3 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:14 | 78 | 2 428,0 | 75 | 2 712,5 | 25 | 3 356,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:57:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:04 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 357,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:04 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 357,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 78 | 2 428,0 | 75 | 2 712,5 | 25 | 3 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 78 | 2 428,0 | 75 | 2 712,5 | 25 | 3 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 3 435,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 3 435,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 435,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:55:01 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 435,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:47 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 355,5 | 3 435,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:47 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 355,5 | 3 435,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:18 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 355,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:18 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 355,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:18 | 78 | 2 428,0 | 75 | 2 712,5 | 25 | 3 355,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:18 | 78 | 2 428,0 | 75 | 2 712,5 | 25 | 3 355,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:18 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:18 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:17 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:17 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:17 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:54:17 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:52:04 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 357,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:52:04 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 357,0 | 3 437,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:52:00 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:52:00 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:52:00 | 78 | 2 428,0 | 75 | 2 712,5 | 25 | 3 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:52:00 | 78 | 2 428,0 | 75 | 2 712,5 | 25 | 3 357,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:51:58 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:51:58 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:51:58 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 3 439,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:51:58 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 712,5 | 3 439,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:51:58 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 439,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:51:58 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 439,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:49:48 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 359,5 | 3 439,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2026 16:49:48 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 359,5 | 3 439,5 | 25 | 0,0 | 0 | 0,0 | 0 |