RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:59:32 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 350,0 | 3 430,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:32 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 350,0 | 3 430,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:29 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:29 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:29 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:29 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:59:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:46 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 349,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:46 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 349,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:43 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:43 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:43 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:43 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 420,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 420,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:48 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 340,5 | 3 420,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:48 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 340,5 | 3 420,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:45 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 340,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:45 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 340,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:45 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 340,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:45 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 340,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:43 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:43 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:43 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:43 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:43 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:43 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:02 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 358,0 | 3 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:52:02 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 358,0 | 3 438,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:59 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:59 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:59 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:59 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 358,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 432,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 432,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 432,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:51:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 432,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:47:32 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 352,5 | 3 432,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 15:47:32 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 352,5 | 3 432,5 | 25 | 0,0 | 0 | 0,0 | 0 |