RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 14:58:30 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 330,0 | 3 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:30 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 330,0 | 3 410,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 418,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 418,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 418,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:58:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 418,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:33 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 338,5 | 3 418,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:33 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 338,5 | 3 418,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:29 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 338,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:29 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 338,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:29 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 338,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:29 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 338,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:29 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:29 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:56:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:55:02 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 349,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:55:02 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 349,0 | 3 429,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:58 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:58 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:58 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:58 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 349,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 413,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 413,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 413,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:54:57 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 413,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:03 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 333,0 | 3 413,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:03 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 333,0 | 3 413,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 333,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 333,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 333,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 333,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 404,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 404,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 404,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:49:00 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 404,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:47:33 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 324,5 | 3 404,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 14:47:33 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 324,5 | 3 404,5 | 25 | 0,0 | 0 | 0,0 | 0 |