RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 12:55:40 | 55 | 2 750,0 | 50 | 3 212,0 | 25 | 3 212,5 | 3 250,0 | 2 | 3 292,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:55:36 | 55 | 2 750,0 | 50 | 3 212,0 | 25 | 3 212,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:55:36 | 55 | 2 750,0 | 50 | 3 212,0 | 25 | 3 212,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:55:36 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 212,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:55:36 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 212,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:55:35 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:55:35 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 291,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:55:35 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 291,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:55:35 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 211,5 | 3 250,0 | 2 | 3 291,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:52:40 | 55 | 2 750,0 | 50 | 3 211,0 | 25 | 3 211,5 | 3 250,0 | 2 | 3 291,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:52:36 | 55 | 2 750,0 | 50 | 3 211,0 | 25 | 3 211,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:52:36 | 55 | 2 750,0 | 50 | 3 211,0 | 25 | 3 211,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:52:36 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 211,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:52:36 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 211,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:52:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:52:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 293,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:52:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 293,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:52:36 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 213,5 | 3 250,0 | 2 | 3 293,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:45:53 | 55 | 2 750,0 | 50 | 3 213,0 | 25 | 3 213,5 | 3 250,0 | 2 | 3 293,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:45:49 | 55 | 2 750,0 | 50 | 3 213,0 | 25 | 3 213,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:45:49 | 55 | 2 750,0 | 50 | 3 213,0 | 25 | 3 213,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:45:49 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 213,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:45:49 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 213,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:45:49 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:45:48 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 294,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:45:48 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 294,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:45:48 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 214,5 | 3 250,0 | 2 | 3 294,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:40:39 | 55 | 2 750,0 | 50 | 3 214,0 | 25 | 3 214,5 | 3 250,0 | 2 | 3 294,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:40:35 | 55 | 2 750,0 | 50 | 3 214,0 | 25 | 3 214,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:40:35 | 55 | 2 750,0 | 50 | 3 214,0 | 25 | 3 214,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:40:35 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 214,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:40:35 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 214,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:40:35 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:40:34 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 296,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:40:34 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 296,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:40:34 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 216,5 | 3 250,0 | 2 | 3 296,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:32:24 | 55 | 2 750,0 | 50 | 3 216,0 | 25 | 3 216,5 | 3 250,0 | 2 | 3 296,0 | 27 | 0,0 | 0 |
| 17.03.2026 12:32:20 | 55 | 2 750,0 | 50 | 3 216,0 | 25 | 3 216,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:32:20 | 55 | 2 750,0 | 50 | 3 216,0 | 25 | 3 216,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:32:20 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 216,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:32:20 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 216,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:32:19 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:32:19 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 294,5 | 27 | 0,0 | 0 |
| 17.03.2026 12:32:19 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 294,5 | 27 | 0,0 | 0 |
| 17.03.2026 12:32:19 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 215,0 | 3 250,0 | 2 | 3 294,5 | 27 | 0,0 | 0 |
| 17.03.2026 12:31:39 | 55 | 2 750,0 | 50 | 3 214,5 | 25 | 3 215,0 | 3 250,0 | 2 | 3 294,5 | 27 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 55 | 2 750,0 | 50 | 3 214,5 | 25 | 3 215,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 55 | 2 750,0 | 50 | 3 214,5 | 25 | 3 215,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 214,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 12:31:35 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 214,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |