RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 13:46:49 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 115,5 | 3 195,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:46:49 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 115,5 | 3 195,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:46:45 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 115,5 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:46:45 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 115,5 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:46:45 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:46:45 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:46:45 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:46:45 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:41:33 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:41:33 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:41:30 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:41:30 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:41:29 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:41:29 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:41:29 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 193,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:41:29 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 193,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:33:40 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 113,0 | 3 193,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:33:40 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 113,0 | 3 193,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:33:38 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 113,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:33:38 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 113,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:33:38 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:33:38 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:33:33 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:33:33 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:33:33 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:32:01 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:32:01 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:31:58 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:31:57 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:31:57 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:31:57 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:31:57 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 192,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:31:57 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 192,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:27:02 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,5 | 3 192,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:27:02 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,5 | 3 192,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:26:58 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,5 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:26:58 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,5 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:26:30 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:26:30 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:26:30 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:26:30 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:01:49 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:01:49 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 194,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:01:45 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:01:45 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 114,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:01:45 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:01:45 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 13:01:44 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 196,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 13:01:44 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 196,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 12:57:17 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 116,0 | 3 196,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |