RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 15:52:13 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 070,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:49:15 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 070,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:49:12 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 070,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:49:12 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 070,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:49:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:49:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:49:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:47:44 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 069,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:47:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 069,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:47:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 069,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:47:41 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:47:41 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:47:41 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:46:59 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 066,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:46:56 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 066,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:46:56 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 066,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:46:54 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:46:54 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:46:54 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:45:44 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 063,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:44:44 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 063,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:44:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 063,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:44:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 063,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:44:41 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:44:41 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:44:41 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:44:17 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 065,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:44:17 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 065,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:43:59 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 065,5 | 3 084,0 | 8 | 3 091,0 | 33 | 3 100,0 | 36 |
| 11.03.2026 15:43:56 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 065,5 | 3 084,0 | 8 | 3 091,0 | 33 | 3 100,0 | 36 |
| 11.03.2026 15:43:56 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 065,5 | 3 084,0 | 8 | 3 091,0 | 33 | 3 100,0 | 36 |
| 11.03.2026 15:43:56 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 8 | 3 091,0 | 33 | 3 100,0 | 36 |
| 11.03.2026 15:43:55 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 8 | 3 091,0 | 33 | 3 100,0 | 36 |
| 11.03.2026 15:43:55 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 8 | 3 091,0 | 33 | 3 100,0 | 36 |
| 11.03.2026 15:43:50 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 072,0 | 3 084,0 | 8 | 3 091,0 | 33 | 3 100,0 | 36 |
| 11.03.2026 15:43:50 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 072,0 | 3 084,0 | 8 | 3 091,0 | 33 | 3 100,0 | 36 |
| 11.03.2026 15:43:15 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 072,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:43:12 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 072,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:43:12 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 072,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:43:11 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:43:11 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:43:11 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:40:13 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 076,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:40:10 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 076,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:40:10 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 076,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:40:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:40:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:40:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:35:56 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 070,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 15:35:43 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 070,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |