RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 14:59:44 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 038,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:59:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 038,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:59:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 038,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:59:40 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:59:40 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:59:40 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:58:12 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 043,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:58:09 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 043,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:58:09 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 043,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:58:09 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:58:09 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:58:09 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:53:44 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 038,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:53:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 038,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:53:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 038,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:53:38 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:53:38 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:53:38 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:51:28 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 045,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:51:25 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 045,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:51:25 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 045,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:51:24 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:51:24 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:51:24 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:47:00 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 043,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:56 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 043,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:56 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 043,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:56 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:54 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:54 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:12 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 041,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:10 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 041,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:10 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 041,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:09 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:09 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:46:09 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:40:14 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 035,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:40:11 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 035,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:40:11 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 035,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:40:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:40:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:40:10 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:38:45 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 028,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:38:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 028,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:38:41 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 028,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:38:40 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 14:38:40 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 098,0 | 54 |
| 11.03.2026 14:38:40 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 098,0 | 54 |
| 11.03.2026 14:36:29 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 018,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 098,0 | 54 |
| 11.03.2026 14:36:25 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 018,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |