RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 09:44:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 457,0 | 33 | 2 457,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:44:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 457,0 | 33 | 2 457,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:44:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 457,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:44:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 457,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:44:27 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:44:27 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:44:26 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:44:26 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:44:26 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:44:26 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 09:44:26 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 09:31:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 09:31:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 09:31:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:31:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:31:41 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:31:41 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 460,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 460,0 | 33 | 2 460,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:31:40 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 460,0 | 33 | 2 460,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:18:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,5 | 2 460,0 | 33 | 2 460,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:18:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,5 | 2 460,0 | 33 | 2 460,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:18:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,5 | 2 460,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:18:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,5 | 2 460,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:18:55 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:18:55 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:18:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:18:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:18:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 454,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:18:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 454,0 | 33 | 2 454,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:18:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 454,0 | 33 | 2 454,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:09:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,5 | 2 454,0 | 33 | 2 454,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:09:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,5 | 2 454,0 | 33 | 2 454,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:09:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,5 | 2 454,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:09:59 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,5 | 2 454,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:09:56 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:09:56 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:09:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:09:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:09:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 451,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:09:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 451,0 | 33 | 2 451,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:09:55 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 451,0 | 33 | 2 451,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:05:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 401,5 | 2 451,0 | 33 | 2 451,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:05:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 401,5 | 2 451,0 | 33 | 2 451,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:05:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 401,5 | 2 451,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:05:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 401,5 | 2 451,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 09:05:27 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 401,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 09:05:27 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 401,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |