RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 16:40:09 | 33 | 2 288,0 | 30 | 2 327,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:40:09 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:31:52 | 33 | 2 288,0 | 30 | 2 330,5 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:31:51 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:20:37 | 33 | 2 288,0 | 30 | 2 328,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:20:37 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:18:24 | 33 | 2 288,0 | 30 | 2 334,5 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:18:21 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:01:52 | 33 | 2 288,0 | 30 | 2 333,5 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 16:01:50 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:52:52 | 33 | 2 288,0 | 30 | 2 329,5 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:52:50 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:50:37 | 33 | 2 288,0 | 30 | 2 326,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:50:37 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:30:21 | 33 | 2 288,0 | 30 | 2 307,5 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:30:20 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:28:06 | 33 | 2 288,0 | 30 | 2 302,5 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:28:05 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:22:05 | 33 | 2 288,0 | 30 | 2 300,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:22:05 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:03:20 | 33 | 2 288,0 | 30 | 2 301,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 15:03:20 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:48:42 | 33 | 2 288,0 | 30 | 2 304,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:48:42 | 33 | 2 288,0 | 30 | 2 304,0 | 5 | 2 380,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:47:00 | 38 | 2 160,0 | 28 | 2 288,0 | 25 | 2 304,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:47:00 | 38 | 2 160,0 | 28 | 2 288,0 | 25 | 2 304,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:45:20 | 33 | 2 288,0 | 30 | 2 304,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:45:19 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:34:04 | 33 | 2 288,0 | 30 | 2 302,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:34:04 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:25:05 | 33 | 2 288,0 | 30 | 2 301,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 14:25:04 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:35:33 | 33 | 2 288,0 | 30 | 2 300,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:35:33 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:34:03 | 33 | 2 288,0 | 30 | 2 301,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:34:03 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:33:17 | 33 | 2 288,0 | 30 | 2 300,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:33:17 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:29:33 | 33 | 2 288,0 | 30 | 2 301,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:29:33 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:18:17 | 33 | 2 288,0 | 30 | 2 297,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:18:17 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:00:24 | 33 | 2 288,0 | 30 | 2 300,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:00:24 | 33 | 2 288,0 | 30 | 2 300,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 13:00:24 | 33 | 2 288,0 | 30 | 2 300,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 12:54:47 | 55 | 2 300,5 | 30 | 2 350,0 | 25 | 2 400,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 12:54:47 | 55 | 2 300,5 | 30 | 2 350,0 | 25 | 2 400,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 12:31:46 | 33 | 2 288,0 | 30 | 2 300,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 12:31:46 | 18 | 2 160,0 | 8 | 2 288,0 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2025 11:55:01 | 33 | 2 288,0 | 30 | 2 298,5 | 5 | 2 350,0 | 2 440,0 | 50 | 0,0 | 0 | 0,0 | 0 |