RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 16:56:39 | 54 | 2 275,0 | 50 | 2 367,0 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:56:38 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:34:07 | 54 | 2 275,0 | 50 | 2 369,0 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:34:07 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:31:52 | 54 | 2 275,0 | 50 | 2 365,0 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:31:52 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:13:52 | 54 | 2 275,0 | 50 | 2 369,5 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:13:51 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:12:22 | 54 | 2 275,0 | 50 | 2 376,5 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 16:12:22 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:59:06 | 54 | 2 275,0 | 50 | 2 377,5 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:59:06 | 54 | 2 275,0 | 50 | 2 377,5 | 25 | 2 400,0 | 2 480,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:58:02 | 54 | 2 275,0 | 50 | 2 377,5 | 25 | 2 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:58:02 | 54 | 2 275,0 | 50 | 2 377,5 | 25 | 2 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:54:22 | 54 | 2 275,0 | 50 | 2 377,5 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:54:22 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:43:52 | 54 | 2 275,0 | 50 | 2 385,5 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:43:50 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:40:51 | 54 | 2 275,0 | 50 | 2 389,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:40:49 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:38:21 | 54 | 2 275,0 | 50 | 2 387,5 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:38:21 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:38:21 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:38:20 | 39 | 2 160,0 | 29 | 2 275,0 | 25 | 2 400,0 | 2 437,0 | 10 | 2 925,5 | 33 | 0,0 | 0 |
| 29.09.2025 15:38:15 | 54 | 2 275,0 | 50 | 2 387,0 | 25 | 2 400,0 | 2 437,0 | 10 | 2 925,5 | 33 | 0,0 | 0 |
| 29.09.2025 15:38:15 | 54 | 2 275,0 | 50 | 2 387,0 | 25 | 2 400,0 | 2 437,0 | 10 | 2 925,5 | 33 | 0,0 | 0 |
| 29.09.2025 15:38:15 | 54 | 2 275,0 | 50 | 2 387,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:38:15 | 54 | 2 275,0 | 50 | 2 387,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:38:15 | 54 | 2 275,0 | 50 | 2 387,0 | 25 | 2 400,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:37:10 | 65 | 2 387,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:37:09 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:37:09 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:37:09 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 442,0 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:37:09 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 442,0 | 23 | 2 442,5 | 48 | 0,0 | 0 |
| 29.09.2025 15:36:13 | 65 | 2 392,5 | 40 | 2 400,0 | 15 | 2 438,0 | 2 442,0 | 23 | 2 442,5 | 48 | 0,0 | 0 |
| 29.09.2025 15:36:13 | 65 | 2 392,5 | 40 | 2 400,0 | 15 | 2 438,0 | 2 442,0 | 23 | 2 442,5 | 48 | 0,0 | 0 |
| 29.09.2025 15:36:13 | 65 | 2 392,5 | 40 | 2 400,0 | 15 | 2 438,0 | 2 442,5 | 25 | 2 925,5 | 48 | 0,0 | 0 |
| 29.09.2025 15:36:13 | 65 | 2 392,5 | 40 | 2 400,0 | 15 | 2 438,0 | 2 442,5 | 25 | 2 925,5 | 48 | 0,0 | 0 |
| 29.09.2025 15:34:53 | 65 | 2 392,5 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:34:53 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:34:53 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:34:52 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 443,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:34:52 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 443,5 | 23 | 2 444,0 | 48 | 0,0 | 0 |
| 29.09.2025 15:34:16 | 65 | 2 394,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 443,5 | 23 | 2 444,0 | 48 | 0,0 | 0 |
| 29.09.2025 15:34:16 | 65 | 2 394,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 443,5 | 23 | 2 444,0 | 48 | 0,0 | 0 |
| 29.09.2025 15:34:16 | 65 | 2 394,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 444,0 | 25 | 2 925,5 | 48 | 0,0 | 0 |
| 29.09.2025 15:34:16 | 65 | 2 394,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 444,0 | 25 | 2 925,5 | 48 | 0,0 | 0 |
| 29.09.2025 15:34:08 | 65 | 2 394,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:34:08 | 44 | 2 275,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2025 15:33:22 | 65 | 2 398,0 | 40 | 2 400,0 | 15 | 2 438,0 | 2 925,5 | 23 | 0,0 | 0 | 0,0 | 0 |