RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 13:52:53 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 299,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:52:53 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 299,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:52:52 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:52:52 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:47:36 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 302,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:47:36 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 302,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:47:36 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:47:36 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:32:35 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 299,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:32:35 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 299,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:32:34 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 13:32:34 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 12:09:20 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 12:09:20 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 12:09:20 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 12:09:20 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 11:39:19 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 297,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 11:39:19 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 297,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 11:39:19 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 11:39:19 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 11:01:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 299,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 11:01:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 299,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 11:01:47 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 11:01:47 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:52:50 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 303,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:52:50 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 303,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:52:48 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:52:48 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:42:18 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:42:18 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:42:18 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:42:18 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:37:03 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 302,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:37:03 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 302,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:37:02 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:37:02 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:31:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:31:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:31:46 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:31:46 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:15:16 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 300,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:15:16 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 300,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:15:16 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:15:16 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:47 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:47 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:02 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 295,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:02 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 295,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |