RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 10:52:50 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 303,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:52:50 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 303,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:52:48 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:52:48 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:42:18 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:42:18 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:42:18 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:42:18 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:37:03 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 302,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:37:03 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 302,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:37:02 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:37:02 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:31:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:31:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:31:46 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:31:46 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:15:16 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 300,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:15:16 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 300,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:15:16 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:15:16 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:47 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 301,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:47 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:47 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:02 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 295,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:02 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 295,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:02 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 10:04:02 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:32:31 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 294,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:32:31 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 294,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:32:30 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:32:30 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:23:30 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 312,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:23:30 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 312,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:23:29 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:23:29 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:09:17 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 313,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:09:17 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 313,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:09:17 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:09:17 | 0 | 0,0 | 12 | 2 160,0 | 2 | 2 232,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 10.09.2025 09:00:06 | 37 | 2 160,0 | 27 | 2 232,0 | 25 | 2 316,5 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 17:05:05 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 325,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:46:10 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 325,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:46:10 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 325,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:46:08 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:46:08 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:41:39 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 327,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:41:39 | 31 | 2 232,0 | 29 | 2 275,0 | 25 | 2 327,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:41:38 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |
| 09.09.2025 16:41:38 | 10 | 2 228,0 | 6 | 2 232,0 | 4 | 2 275,0 | 2 405,0 | 18 | 2 898,0 | 25 | 0,0 | 0 |