RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:56:38 | 54 | 2 336,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:56:38 | 31 | 2 232,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:52:09 | 54 | 2 330,5 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:52:08 | 31 | 2 232,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:31:53 | 54 | 2 334,5 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:31:53 | 31 | 2 232,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:22:53 | 54 | 2 352,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:22:51 | 31 | 2 232,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:21:10 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:21:10 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 404,0 | 12 | 2 440,0 | 37 | 2 494,0 | 43 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 404,0 | 12 | 2 440,0 | 37 | 2 494,0 | 43 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:20:45 | 54 | 2 353,0 | 29 | 2 380,0 | 4 | 2 390,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:20:19 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 494,0 | 31 | 2 898,0 | 38 |
| 03.09.2025 16:01:51 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 16:01:51 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:51:22 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:51:22 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:49:51 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:49:51 | 42 | 2 380,0 | 17 | 2 390,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:44:42 | 42 | 2 390,0 | 38 | 2 393,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:44:42 | 42 | 2 390,0 | 38 | 2 393,0 | 13 | 2 404,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:36:36 | 54 | 2 380,0 | 29 | 2 390,0 | 25 | 2 393,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:36:21 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 393,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:36:21 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 393,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:36:20 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:36:20 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:34:05 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 386,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:34:05 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 386,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:34:04 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:34:04 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:31:51 | 56 | 2 228,0 | 52 | 2 232,0 | 50 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:31:51 | 56 | 2 228,0 | 52 | 2 232,0 | 50 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 15:31:50 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:53:33 | 52 | 2 232,0 | 50 | 2 372,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:53:33 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:44:36 | 52 | 2 232,0 | 50 | 2 374,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:44:35 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:19:48 | 52 | 2 232,0 | 50 | 2 376,5 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:19:48 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:19:48 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:16:06 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 384,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:16:06 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 384,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:16:05 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 14:16:05 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:47:32 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 382,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:47:32 | 52 | 2 232,0 | 50 | 2 380,0 | 25 | 2 382,5 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |
| 03.09.2025 13:47:32 | 31 | 2 228,0 | 27 | 2 232,0 | 25 | 2 380,0 | 2 440,0 | 25 | 2 450,0 | 50 | 2 494,0 | 56 |