RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 16:58:09 | 100 | 2 491,5 | 75 | 2 515,0 | 50 | 2 515,5 | 2 715,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:58:09 | 100 | 2 491,5 | 75 | 2 515,0 | 50 | 2 515,5 | 2 715,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:58:05 | 100 | 2 491,5 | 75 | 2 515,0 | 50 | 2 515,5 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:58:05 | 100 | 2 491,5 | 75 | 2 515,0 | 50 | 2 515,5 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:58:05 | 100 | 2 491,5 | 75 | 2 492,0 | 25 | 2 515,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:58:05 | 100 | 2 491,5 | 75 | 2 492,0 | 25 | 2 515,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:58:04 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 492,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:58:04 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 492,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:58:03 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 492,0 | 2 701,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:58:03 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 492,0 | 2 701,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:58:03 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 502,0 | 2 701,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:39:51 | 100 | 2 491,5 | 75 | 2 501,5 | 50 | 2 502,0 | 2 701,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:39:51 | 100 | 2 491,5 | 75 | 2 501,5 | 50 | 2 502,0 | 2 701,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:39:21 | 100 | 2 491,5 | 75 | 2 501,5 | 50 | 2 502,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:39:21 | 100 | 2 491,5 | 75 | 2 501,5 | 50 | 2 502,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:39:21 | 100 | 2 491,5 | 75 | 2 492,0 | 25 | 2 501,5 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:39:21 | 100 | 2 491,5 | 75 | 2 492,0 | 25 | 2 501,5 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:39:18 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 492,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:39:18 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 492,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:39:18 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 492,0 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:39:18 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 492,0 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:39:18 | 80 | 2 491,0 | 75 | 2 491,5 | 50 | 2 511,5 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:35:49 | 100 | 2 491,5 | 75 | 2 511,0 | 50 | 2 511,5 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:35:49 | 100 | 2 491,5 | 75 | 2 511,0 | 50 | 2 511,5 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:35:49 | 100 | 2 491,5 | 75 | 2 511,0 | 50 | 2 550,0 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:35:49 | 100 | 2 491,5 | 75 | 2 511,0 | 50 | 2 550,0 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:34:53 | 150 | 2 491,5 | 125 | 2 511,0 | 100 | 2 550,0 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:34:53 | 150 | 2 491,5 | 125 | 2 511,0 | 100 | 2 550,0 | 2 711,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:34:50 | 150 | 2 491,5 | 125 | 2 511,0 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:34:49 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:34:49 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:34:49 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 704,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:30:24 | 150 | 2 491,5 | 125 | 2 504,5 | 100 | 2 550,0 | 2 704,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:30:24 | 150 | 2 491,5 | 125 | 2 504,5 | 100 | 2 550,0 | 2 704,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:30:20 | 150 | 2 491,5 | 125 | 2 504,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:30:19 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:30:19 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:30:19 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 709,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:27:24 | 150 | 2 491,5 | 125 | 2 509,5 | 100 | 2 550,0 | 2 709,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:27:24 | 150 | 2 491,5 | 125 | 2 509,5 | 100 | 2 550,0 | 2 709,5 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:27:21 | 150 | 2 491,5 | 125 | 2 509,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:27:21 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:27:21 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:27:21 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 708,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:26:38 | 150 | 2 491,5 | 125 | 2 508,0 | 100 | 2 550,0 | 2 708,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:26:38 | 150 | 2 491,5 | 125 | 2 508,0 | 100 | 2 550,0 | 2 708,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |
| 28.01.2025 16:26:35 | 150 | 2 491,5 | 125 | 2 508,0 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:26:34 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:26:34 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 839,0 | 25 | 2 840,0 | 26 | 3 050,0 | 31 |
| 28.01.2025 16:26:34 | 130 | 2 491,0 | 125 | 2 491,5 | 100 | 2 550,0 | 2 716,0 | 25 | 2 839,0 | 50 | 2 840,0 | 51 |