RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2023 16:59:42 | 52 | 2 288,0 | 50 | 2 395,0 | 25 | 2 395,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:59:42 | 52 | 2 288,0 | 50 | 2 395,0 | 25 | 2 395,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:59:42 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 395,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:59:42 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 395,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:59:41 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:59:41 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:59:41 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 394,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:58:13 | 52 | 2 288,0 | 50 | 2 393,5 | 25 | 2 394,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:58:13 | 52 | 2 288,0 | 50 | 2 393,5 | 25 | 2 394,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:58:13 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 393,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:58:13 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 393,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:58:13 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:58:13 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:58:13 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 393,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:56:42 | 52 | 2 288,0 | 50 | 2 392,5 | 25 | 2 393,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:56:42 | 52 | 2 288,0 | 50 | 2 392,5 | 25 | 2 393,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:56:42 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 392,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:56:42 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 392,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:56:40 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:56:40 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:56:40 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 391,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:55:07 | 52 | 2 288,0 | 50 | 2 390,5 | 25 | 2 391,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:55:07 | 52 | 2 288,0 | 50 | 2 390,5 | 25 | 2 391,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:55:07 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 390,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:55:07 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 390,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:55:07 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:55:07 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:55:07 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 389,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:51:24 | 52 | 2 288,0 | 50 | 2 388,5 | 25 | 2 389,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:51:24 | 52 | 2 288,0 | 50 | 2 388,5 | 25 | 2 389,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:51:24 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 388,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:51:24 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 388,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:51:24 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:51:24 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:51:24 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 397,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:46:55 | 52 | 2 288,0 | 50 | 2 396,5 | 25 | 2 397,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:46:55 | 52 | 2 288,0 | 50 | 2 396,5 | 25 | 2 397,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:46:55 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 396,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:46:55 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 396,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:46:54 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:46:54 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:46:54 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 396,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:40:10 | 52 | 2 288,0 | 50 | 2 395,5 | 25 | 2 396,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:40:10 | 52 | 2 288,0 | 50 | 2 395,5 | 25 | 2 396,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:40:10 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 395,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:40:10 | 52 | 2 288,0 | 50 | 2 288,5 | 25 | 2 395,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:40:09 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:40:09 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 288,5 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:40:09 | 0 | 0,0 | 27 | 2 288,0 | 25 | 2 397,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2023 16:35:38 | 52 | 2 288,0 | 50 | 2 396,5 | 25 | 2 397,0 | 3 130,0 | 5 | 0,0 | 0 | 0,0 | 0 |