RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2019 16:24:35 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 545,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 16:24:35 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 545,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 16:24:34 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 16:24:34 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:59:05 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 540,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:59:05 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 540,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:59:05 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:59:05 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:51:34 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 545,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:51:34 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 545,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:51:33 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:51:33 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:29:02 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 540,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:29:02 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 540,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:29:01 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:29:01 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:26:03 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 545,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:26:03 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 545,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:26:02 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:26:02 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:20:03 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:20:03 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:20:02 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 15:20:02 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:59:46 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:59:46 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:59:45 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:59:45 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:56:47 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:56:47 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:56:47 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:56:47 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:43:15 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:43:15 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:43:15 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 14:43:15 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 13:56:46 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 13:56:46 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 13:56:45 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 13:56:45 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:54:28 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:54:28 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 555,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:54:28 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:54:28 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:30:30 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:30:30 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 550,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:30:28 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:30:28 | 0 | 0,0 | 27 | 1 420,0 | 25 | 1 430,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:25:56 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |
| 18.10.2019 12:25:56 | 52 | 1 420,0 | 50 | 1 430,0 | 25 | 1 560,0 | 1 945,0 | 40 | 1 950,0 | 65 | 0,0 | 0 |