RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 16:21:32 | 49 | 1 675,0 | 47 | 1 685,0 | 22 | 1 705,0 | 1 735,0 | 45 | 1 760,0 | 60 | 1 945,0 | 74 |
| 01.08.2019 16:21:32 | 49 | 1 675,0 | 47 | 1 685,0 | 22 | 1 705,0 | 1 735,0 | 45 | 1 760,0 | 60 | 1 945,0 | 74 |
| 01.08.2019 16:21:30 | 49 | 1 675,0 | 47 | 1 685,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 16:21:29 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 16:21:29 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 16:21:29 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 730,0 | 25 | 1 735,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 16:17:44 | 49 | 1 675,0 | 47 | 1 680,0 | 22 | 1 705,0 | 1 730,0 | 25 | 1 735,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 16:17:44 | 49 | 1 675,0 | 47 | 1 680,0 | 22 | 1 705,0 | 1 730,0 | 25 | 1 735,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 16:17:42 | 49 | 1 675,0 | 47 | 1 680,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 16:17:41 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 16:17:41 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 740,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 15:59:45 | 49 | 1 675,0 | 47 | 1 690,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 740,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 15:59:42 | 49 | 1 675,0 | 47 | 1 690,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 15:59:42 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 15:59:42 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 15:59:42 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 45 | 1 760,0 | 60 | 1 945,0 | 74 |
| 01.08.2019 15:31:15 | 49 | 1 675,0 | 47 | 1 685,0 | 22 | 1 705,0 | 1 735,0 | 45 | 1 760,0 | 60 | 1 945,0 | 74 |
| 01.08.2019 15:31:15 | 49 | 1 675,0 | 47 | 1 685,0 | 22 | 1 705,0 | 1 735,0 | 45 | 1 760,0 | 60 | 1 945,0 | 74 |
| 01.08.2019 15:31:10 | 49 | 1 675,0 | 47 | 1 685,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 15:31:09 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 15:31:09 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 750,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 14:28:56 | 49 | 1 675,0 | 47 | 1 700,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 750,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 14:28:54 | 49 | 1 675,0 | 47 | 1 700,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 14:28:54 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 14:28:53 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 755,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 14:28:53 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 755,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 13:52:57 | 0 | 0,0 | 49 | 1 675,0 | 47 | 1 705,0 | 1 735,0 | 20 | 1 755,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 13:52:53 | 0 | 0,0 | 49 | 1 675,0 | 47 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 13:52:53 | 0 | 0,0 | 49 | 1 675,0 | 47 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 13:52:53 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 13:52:53 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 750,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 13:17:38 | 49 | 1 675,0 | 47 | 1 700,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 750,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 13:17:36 | 49 | 1 675,0 | 47 | 1 700,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 13:17:36 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 13:17:35 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 755,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 13:17:35 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 755,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 12:10:54 | 0 | 0,0 | 49 | 1 675,0 | 47 | 1 705,0 | 1 735,0 | 20 | 1 755,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 12:10:50 | 0 | 0,0 | 49 | 1 675,0 | 47 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 12:10:50 | 0 | 0,0 | 49 | 1 675,0 | 47 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 12:10:49 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 12:10:49 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 750,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 09:53:26 | 49 | 1 675,0 | 47 | 1 700,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 750,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 09:53:24 | 49 | 1 675,0 | 47 | 1 700,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 09:13:52 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 09:13:52 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 745,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 09:03:19 | 49 | 1 675,0 | 47 | 1 695,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 745,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 09:03:15 | 49 | 1 675,0 | 47 | 1 695,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 09:03:14 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 760,0 | 35 | 1 945,0 | 49 |
| 01.08.2019 09:03:14 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 755,0 | 45 | 1 760,0 | 60 |
| 01.08.2019 09:03:14 | 0 | 0,0 | 24 | 1 675,0 | 22 | 1 705,0 | 1 735,0 | 20 | 1 755,0 | 45 | 1 760,0 | 60 |