RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 15:59:06 | 69 | 1 675,0 | 67 | 1 685,0 | 42 | 1 705,0 | 1 735,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:59:06 | 69 | 1 675,0 | 67 | 1 685,0 | 42 | 1 705,0 | 1 735,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:59:04 | 69 | 1 675,0 | 67 | 1 685,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:59:02 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:59:02 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:59:02 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:46:19 | 69 | 1 675,0 | 67 | 1 690,0 | 42 | 1 705,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:46:19 | 69 | 1 675,0 | 67 | 1 690,0 | 42 | 1 705,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:46:18 | 69 | 1 675,0 | 67 | 1 690,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:46:16 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:46:16 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:46:16 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:05:49 | 69 | 1 675,0 | 67 | 1 695,0 | 42 | 1 705,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:05:49 | 69 | 1 675,0 | 67 | 1 695,0 | 42 | 1 705,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:05:48 | 69 | 1 675,0 | 67 | 1 695,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:05:45 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:05:45 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 15:05:45 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 755,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 15:05:45 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 755,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 12:16:13 | 0 | 0,0 | 69 | 1 675,0 | 67 | 1 705,0 | 1 755,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 12:16:13 | 0 | 0,0 | 69 | 1 675,0 | 67 | 1 705,0 | 1 755,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 12:16:11 | 0 | 0,0 | 69 | 1 675,0 | 67 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 12:16:11 | 0 | 0,0 | 69 | 1 675,0 | 67 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 12:16:10 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 12:16:10 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 12:16:10 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 750,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 12:10:57 | 69 | 1 675,0 | 67 | 1 700,0 | 42 | 1 705,0 | 1 750,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 12:10:57 | 69 | 1 675,0 | 67 | 1 700,0 | 42 | 1 705,0 | 1 750,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 12:10:55 | 69 | 1 675,0 | 67 | 1 700,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 12:10:55 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 12:10:55 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 12:10:55 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 09:14:38 | 69 | 1 675,0 | 67 | 1 690,0 | 42 | 1 705,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 09:14:38 | 69 | 1 675,0 | 67 | 1 690,0 | 42 | 1 705,0 | 1 740,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 09:14:35 | 69 | 1 675,0 | 67 | 1 690,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 09:14:34 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 09:14:34 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 25.07.2019 09:14:34 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 25.07.2019 09:00:07 | 69 | 1 675,0 | 67 | 1 695,0 | 42 | 1 705,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 24.07.2019 17:05:07 | 69 | 1 675,0 | 67 | 1 695,0 | 42 | 1 705,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 24.07.2019 16:01:21 | 69 | 1 675,0 | 67 | 1 695,0 | 42 | 1 705,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 24.07.2019 16:01:21 | 69 | 1 675,0 | 67 | 1 695,0 | 42 | 1 705,0 | 1 745,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 24.07.2019 16:01:18 | 69 | 1 675,0 | 67 | 1 695,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 24.07.2019 16:01:17 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 24.07.2019 16:01:17 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 24.07.2019 16:01:17 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 735,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 24.07.2019 15:34:22 | 69 | 1 675,0 | 67 | 1 685,0 | 42 | 1 705,0 | 1 735,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 24.07.2019 15:34:22 | 69 | 1 675,0 | 67 | 1 685,0 | 42 | 1 705,0 | 1 735,0 | 25 | 1 760,0 | 40 | 1 900,0 | 65 |
| 24.07.2019 15:34:18 | 69 | 1 675,0 | 67 | 1 685,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |
| 24.07.2019 15:34:15 | 0 | 0,0 | 44 | 1 675,0 | 42 | 1 705,0 | 1 760,0 | 15 | 1 900,0 | 40 | 1 945,0 | 54 |