RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:38:49 | 81 | 1 535,0 | 79 | 1 700,0 | 54 | 1 725,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:38:49 | 81 | 1 535,0 | 79 | 1 700,0 | 54 | 1 725,0 | 1 750,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:38:46 | 81 | 1 535,0 | 79 | 1 700,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:38:45 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:38:45 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:38:45 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 1 755,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:01:23 | 81 | 1 535,0 | 79 | 1 705,0 | 54 | 1 725,0 | 1 755,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:01:23 | 81 | 1 535,0 | 79 | 1 705,0 | 54 | 1 725,0 | 1 755,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:01:19 | 81 | 1 535,0 | 79 | 1 705,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:01:17 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:01:17 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 16:01:17 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 1 740,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:24:28 | 81 | 1 535,0 | 79 | 1 690,0 | 54 | 1 725,0 | 1 740,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:24:28 | 81 | 1 535,0 | 79 | 1 690,0 | 54 | 1 725,0 | 1 740,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:24:27 | 81 | 1 535,0 | 79 | 1 690,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:24:27 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:24:27 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:24:27 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:22:58 | 81 | 1 535,0 | 79 | 1 695,0 | 54 | 1 725,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:22:58 | 81 | 1 535,0 | 79 | 1 695,0 | 54 | 1 725,0 | 1 745,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:22:58 | 81 | 1 535,0 | 79 | 1 695,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:22:58 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:22:58 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 14:22:57 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 1 760,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:57:30 | 81 | 1 535,0 | 79 | 1 710,0 | 54 | 1 725,0 | 1 760,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:57:30 | 81 | 1 535,0 | 79 | 1 710,0 | 54 | 1 725,0 | 1 760,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:57:28 | 81 | 1 535,0 | 79 | 1 710,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:57:27 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:57:27 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:57:27 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 1 755,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:02:44 | 81 | 1 535,0 | 79 | 1 705,0 | 54 | 1 725,0 | 1 755,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:02:44 | 81 | 1 535,0 | 79 | 1 705,0 | 54 | 1 725,0 | 1 755,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:02:41 | 81 | 1 535,0 | 79 | 1 705,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:02:41 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:02:41 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 13:02:41 | 58 | 1 430,0 | 56 | 1 535,0 | 54 | 1 725,0 | 1 770,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 12:12:40 | 81 | 1 535,0 | 79 | 1 720,0 | 54 | 1 725,0 | 1 770,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 12:12:40 | 81 | 1 535,0 | 79 | 1 720,0 | 54 | 1 725,0 | 1 770,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:04:11 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 720,0 | 1 770,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:04:11 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 720,0 | 1 770,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:04:09 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 720,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:04:09 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 720,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:04:07 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:04:07 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:04:07 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 765,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 11:04:07 | 0 | 0,0 | 4 | 1 430,0 | 2 | 1 535,0 | 1 765,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:10:54 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 715,0 | 1 765,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:10:54 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 715,0 | 1 765,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:10:52 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2019 09:10:52 | 29 | 1 430,0 | 27 | 1 535,0 | 25 | 1 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |