RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 12:54:32 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 645,0 | 1 695,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 10.06.2019 09:21:29 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 645,0 | 1 695,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 10.06.2019 09:00:07 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 645,0 | 1 695,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 17:05:07 | 41 | 1 540,0 | 30 | 1 650,0 | 5 | 1 660,0 | 1 700,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 15:07:17 | 41 | 1 540,0 | 30 | 1 650,0 | 5 | 1 660,0 | 1 700,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 15:07:17 | 41 | 1 540,0 | 30 | 1 650,0 | 5 | 1 660,0 | 1 700,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 15:07:15 | 41 | 1 540,0 | 30 | 1 650,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 15:07:14 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 15:07:14 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 15:07:14 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 705,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:36:29 | 41 | 1 540,0 | 30 | 1 655,0 | 5 | 1 660,0 | 1 705,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:36:29 | 41 | 1 540,0 | 30 | 1 655,0 | 5 | 1 660,0 | 1 705,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:36:27 | 41 | 1 540,0 | 30 | 1 655,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:36:25 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:36:25 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:36:25 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:36:25 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:18:30 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:18:30 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:18:26 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:18:26 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:18:26 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:18:26 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:18:26 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 710,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:18:26 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 710,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:16:14 | 43 | 1 535,0 | 41 | 1 540,0 | 30 | 1 660,0 | 1 710,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:16:14 | 43 | 1 535,0 | 41 | 1 540,0 | 30 | 1 660,0 | 1 710,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:16:11 | 43 | 1 535,0 | 41 | 1 540,0 | 30 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:16:11 | 43 | 1 535,0 | 41 | 1 540,0 | 30 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:16:10 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:16:10 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 13:16:10 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 13:16:10 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 11:07:56 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 11:07:56 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 11:07:54 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 11:07:54 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 11:07:53 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 11:07:53 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 11:07:53 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 720,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 11:07:53 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 720,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 10:02:39 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 670,0 | 1 720,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 10:02:39 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 670,0 | 1 720,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 10:02:37 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 670,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 10:02:37 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 670,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 10:02:37 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 10:02:37 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2019 10:02:37 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 10:02:37 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 07.06.2019 09:19:13 | 41 | 1 540,0 | 30 | 1 660,0 | 25 | 1 665,0 | 1 715,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |