RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:41:31 | 41 | 1 540,0 | 30 | 1 645,0 | 5 | 1 660,0 | 1 695,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:59:51 | 41 | 1 540,0 | 30 | 1 645,0 | 5 | 1 660,0 | 1 695,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:59:51 | 41 | 1 540,0 | 30 | 1 645,0 | 5 | 1 660,0 | 1 695,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:59:47 | 41 | 1 540,0 | 30 | 1 645,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:59:47 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:59:47 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:59:47 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 705,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:46:20 | 41 | 1 540,0 | 30 | 1 655,0 | 5 | 1 660,0 | 1 705,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:46:20 | 41 | 1 540,0 | 30 | 1 655,0 | 5 | 1 660,0 | 1 705,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:46:16 | 41 | 1 540,0 | 30 | 1 655,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:46:15 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:46:15 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:46:15 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 680,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:37:00 | 41 | 1 540,0 | 30 | 1 630,0 | 5 | 1 660,0 | 1 680,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:37:00 | 41 | 1 540,0 | 30 | 1 630,0 | 5 | 1 660,0 | 1 680,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:36:58 | 41 | 1 540,0 | 30 | 1 630,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:36:58 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:36:58 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:36:58 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:35:51 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:35:51 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:35:43 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:35:43 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:35:43 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:28:23 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:28:23 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:28:14 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:28:14 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:28:14 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:04:12 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:04:12 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:04:08 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:04:08 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:04:02 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 5 | 1 800,0 | 30 | 0,0 | 0 |
| 06.06.2019 15:04:02 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 5 | 1 800,0 | 30 | 0,0 | 0 |
| 06.06.2019 15:04:02 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 5 | 1 800,0 | 30 | 0,0 | 0 |
| 06.06.2019 15:01:16 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:01:16 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 670,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 15:01:15 | 41 | 1 540,0 | 30 | 1 620,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:01:15 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:01:15 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2019 15:01:15 | 18 | 1 535,0 | 16 | 1 540,0 | 5 | 1 660,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 13:50:53 | 41 | 1 540,0 | 30 | 1 615,0 | 5 | 1 660,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 13:50:53 | 41 | 1 540,0 | 30 | 1 615,0 | 5 | 1 660,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 13:50:53 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 13:50:53 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 13:50:53 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 06.06.2019 13:26:19 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 615,0 | 1 660,0 | 20 | 1 665,0 | 45 | 1 800,0 | 70 |
| 06.06.2019 13:26:19 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 615,0 | 1 660,0 | 20 | 1 665,0 | 45 | 1 800,0 | 70 |
| 06.06.2019 13:26:03 | 38 | 1 535,0 | 36 | 1 540,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |