RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:44:11 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 605,0 | 1 655,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 16:44:11 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 605,0 | 1 655,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 16:44:07 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 605,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 16:44:07 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 605,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 16:44:07 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 16:44:07 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 16:44:07 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 660,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 16:44:07 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 660,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:42:39 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 610,0 | 1 660,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:42:39 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 610,0 | 1 660,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:42:36 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 610,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:42:36 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 610,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:42:35 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:42:35 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:42:35 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 665,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:42:35 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 665,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:31:00 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:31:00 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:30:45 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 05.06.2019 15:30:45 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 05.06.2019 15:12:08 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 660,0 | 20 | 1 665,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:12:08 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 660,0 | 20 | 1 665,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:11:53 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 05.06.2019 15:10:23 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 680,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:10:23 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 680,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:10:23 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:10:23 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 665,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:10:20 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:10:20 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 615,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:10:20 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:10:20 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 795,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:10:20 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 680,0 | 20 | 1 800,0 | 45 | 0,0 | 0 |
| 05.06.2019 15:10:19 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 15:10:19 | 38 | 1 535,0 | 36 | 1 550,0 | 11 | 1 555,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:51:55 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:51:55 | 61 | 1 550,0 | 36 | 1 555,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:51:42 | 52 | 1 535,0 | 50 | 1 550,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:51:16 | 59 | 1 540,0 | 50 | 1 550,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:48:27 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:48:27 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:48:11 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 05.06.2019 14:31:30 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:31:30 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 1 795,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 14:31:13 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 05.06.2019 14:31:13 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 05.06.2019 13:47:32 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 13:47:32 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |
| 05.06.2019 13:47:16 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 05.06.2019 13:47:16 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 685,0 | 25 | 1 800,0 | 50 | 0,0 | 0 |
| 05.06.2019 13:47:06 | 36 | 1 535,0 | 34 | 1 540,0 | 25 | 1 635,0 | 1 680,0 | 20 | 1 685,0 | 45 | 1 800,0 | 70 |