RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 16:44:49 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 665,0 | 1 715,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 16:44:49 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 665,0 | 1 715,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 16:44:46 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 665,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 16:44:46 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 665,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 16:44:45 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 16:44:45 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 16:44:45 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 705,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 16:44:45 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 705,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 16:25:20 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 655,0 | 1 705,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 16:25:20 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 655,0 | 1 705,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 16:25:16 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 655,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 16:25:16 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 655,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 16:25:15 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 16:25:15 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 16:25:15 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 710,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 16:25:15 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 710,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 15:41:48 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 660,0 | 1 710,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 15:41:48 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 660,0 | 1 710,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 15:41:46 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 660,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 15:41:46 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 660,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 15:41:45 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 15:41:45 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 15:41:45 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 715,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 15:41:45 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 715,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 15:41:03 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 665,0 | 1 715,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 15:41:03 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 665,0 | 1 715,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 15:41:00 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 665,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 15:41:00 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 665,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 15:41:00 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 15:41:00 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 15:40:59 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 725,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 15:40:59 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 725,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 14:35:01 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 675,0 | 1 725,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 14:35:01 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 675,0 | 1 725,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 14:34:58 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 675,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 14:34:58 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 675,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 14:34:58 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 14:34:58 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 14:34:57 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 730,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 14:34:57 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 730,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 14:20:46 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 680,0 | 1 730,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 14:20:46 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 680,0 | 1 730,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 14:20:42 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 680,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 14:20:42 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 680,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 14:20:42 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 14:20:42 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 2 170,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2019 14:20:42 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 735,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 14:20:42 | 0 | 0,0 | 27 | 1 430,0 | 25 | 1 550,0 | 1 735,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 11:07:12 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 685,0 | 1 735,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |
| 23.05.2019 11:07:12 | 52 | 1 430,0 | 50 | 1 550,0 | 25 | 1 685,0 | 1 735,0 | 25 | 2 170,0 | 53 | 0,0 | 0 |