RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2019 13:16:15 | 81 | 1 570,0 | 56 | 1 575,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 13:16:15 | 81 | 1 570,0 | 56 | 1 575,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 13:16:12 | 81 | 1 570,0 | 56 | 1 575,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 13:16:12 | 81 | 1 570,0 | 56 | 1 575,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 13:16:12 | 58 | 1 430,0 | 56 | 1 570,0 | 31 | 1 575,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 13:16:12 | 58 | 1 430,0 | 56 | 1 570,0 | 31 | 1 575,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 13:16:12 | 58 | 1 430,0 | 56 | 1 570,0 | 31 | 1 575,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 13:16:12 | 58 | 1 430,0 | 56 | 1 570,0 | 31 | 1 575,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 13:03:03 | 81 | 1 570,0 | 56 | 1 575,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 13:03:03 | 81 | 1 570,0 | 56 | 1 575,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 13:02:51 | 52 | 1 430,0 | 50 | 1 570,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 12:57:07 | 81 | 1 565,0 | 50 | 1 570,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:25:57 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:25:57 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 690,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 690,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 58 | 1 430,0 | 56 | 1 435,0 | 25 | 1 690,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 58 | 1 430,0 | 56 | 1 435,0 | 25 | 1 690,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 565,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:25:54 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 565,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:14:29 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:14:29 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 11:14:21 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 11:14:21 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 11:14:21 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:04:09 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 09:04:09 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 09:04:05 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:04:05 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:04:04 | 58 | 1 430,0 | 56 | 1 435,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:04:04 | 58 | 1 430,0 | 56 | 1 435,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:04:04 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:04:04 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:04:04 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 09:04:04 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 09:04:04 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 565,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 09:04:04 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 565,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 15.05.2019 09:00:07 | 58 | 1 430,0 | 56 | 1 565,0 | 25 | 1 675,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 17:20:19 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 17:20:19 | 0 | 0,0 | 33 | 1 430,0 | 31 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 17:05:07 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:14:47 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:14:47 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:14:44 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:14:44 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:14:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |