RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:14:47 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:14:47 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:14:44 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:14:44 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:14:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:14:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:14:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 745,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:14:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 745,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:08:03 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 695,0 | 1 745,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:08:03 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 695,0 | 1 745,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:08:00 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 695,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:08:00 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 695,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:08:00 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:08:00 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:08:00 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 16:08:00 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 15:30:31 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 15:30:31 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 15:30:30 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 15:30:30 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 15:30:29 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 15:30:29 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 15:30:29 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 15:30:29 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:46:24 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:46:24 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:46:13 | 52 | 1 430,0 | 50 | 1 560,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:46:13 | 52 | 1 430,0 | 50 | 1 560,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:45:09 | 78 | 1 560,0 | 53 | 1 700,0 | 28 | 1 705,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:45:09 | 78 | 1 560,0 | 53 | 1 700,0 | 28 | 1 705,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:45:00 | 52 | 1 430,0 | 50 | 1 560,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:44:46 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:44:46 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:44:43 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 14:44:43 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 700,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 14:44:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 14:44:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 14:44:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:44:43 | 58 | 1 430,0 | 56 | 1 560,0 | 31 | 1 565,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:25:00 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 675,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:25:00 | 81 | 1 560,0 | 56 | 1 565,0 | 25 | 1 675,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:24:47 | 52 | 1 430,0 | 50 | 1 560,0 | 25 | 1 675,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 14:24:34 | 82 | 1 555,0 | 50 | 1 560,0 | 25 | 1 675,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 11:08:41 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 675,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 11:08:41 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 675,0 | 1 725,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 14.05.2019 11:08:39 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 675,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 11:08:39 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 675,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 11:08:39 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 675,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 11:08:39 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 675,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 11:08:39 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |