RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2019 16:29:53 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 16:29:53 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 16:29:50 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 16:29:50 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 16:29:50 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 16:29:50 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 16:29:50 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 16:29:50 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 16:29:49 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 16:29:49 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 16:29:49 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 555,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 16:29:49 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 555,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 15:14:53 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 15:14:53 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 15:14:49 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 15:14:49 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 15:14:49 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 15:14:49 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 15:14:48 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 15:14:48 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 15:14:48 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 15:14:48 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 15:14:48 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 555,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 15:14:48 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 555,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 14:45:36 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 14:45:36 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 680,0 | 1 730,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 14:45:34 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 14:45:34 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 14:45:34 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 14:45:34 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 680,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 14:45:33 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 14:45:33 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 14:45:33 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 14:45:33 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 14:45:33 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 555,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 14:45:33 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 555,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 13:51:35 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 13:51:35 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 685,0 | 1 735,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 13:51:31 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 13:51:31 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 13:51:31 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 13:51:31 | 59 | 1 430,0 | 57 | 1 435,0 | 25 | 1 685,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 13:51:30 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 13:51:30 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 13:51:30 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 13:51:30 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 435,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 13:51:30 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 555,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 13:51:30 | 0 | 0,0 | 34 | 1 430,0 | 32 | 1 555,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 12:49:18 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 13.05.2019 12:49:18 | 59 | 1 430,0 | 57 | 1 555,0 | 25 | 1 690,0 | 1 740,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |