RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 15:49:20 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 695,0 | 1 745,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 15:49:20 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 695,0 | 1 745,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 15:49:17 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 695,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 15:49:17 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 695,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 15:49:15 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 570,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 15:49:15 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 570,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 15:49:15 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 570,0 | 1 750,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 15:49:15 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 570,0 | 1 750,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 15:32:05 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 15:32:05 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 700,0 | 1 750,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 15:32:02 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 700,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 15:32:02 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 700,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 15:32:00 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 570,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 15:32:00 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 570,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 15:32:00 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 570,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 15:32:00 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 570,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 14:30:53 | 82 | 1 560,0 | 50 | 1 570,0 | 25 | 1 710,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 13:44:00 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 710,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 13:44:00 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 710,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 13:43:58 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 710,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 13:43:58 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 710,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 13:43:58 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 710,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 13:43:58 | 82 | 1 550,0 | 57 | 1 555,0 | 25 | 1 710,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 13:43:58 | 0 | 0,0 | 57 | 1 550,0 | 32 | 1 555,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 13:43:58 | 0 | 0,0 | 57 | 1 550,0 | 32 | 1 555,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 13:43:58 | 0 | 0,0 | 57 | 1 550,0 | 32 | 1 555,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 13:43:58 | 0 | 0,0 | 57 | 1 550,0 | 32 | 1 555,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 13:43:57 | 0 | 0,0 | 57 | 1 550,0 | 32 | 1 560,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 13:43:57 | 0 | 0,0 | 57 | 1 550,0 | 32 | 1 560,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 11:34:42 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 715,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 11:34:42 | 82 | 1 550,0 | 57 | 1 560,0 | 25 | 1 715,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:40:56 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 715,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:40:56 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 715,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:40:54 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 715,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 09:40:53 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 715,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 09:40:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 550,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 09:40:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 550,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 09:40:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 550,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:40:52 | 0 | 0,0 | 0 | 0,0 | 25 | 1 550,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:04:10 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 710,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:04:10 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 710,0 | 1 760,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:04:07 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 710,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 09:04:07 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 710,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 09:04:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 550,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 09:04:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 550,0 | 1 870,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 07.05.2019 09:04:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 550,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:04:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 550,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 07.05.2019 09:00:07 | 0 | 0,0 | 50 | 1 550,0 | 25 | 1 715,0 | 1 765,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 06.05.2019 17:05:07 | 75 | 1 550,0 | 50 | 1 560,0 | 25 | 1 725,0 | 1 775,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |
| 06.05.2019 16:28:19 | 75 | 1 550,0 | 50 | 1 560,0 | 25 | 1 725,0 | 1 775,0 | 25 | 1 870,0 | 50 | 1 950,0 | 75 |