RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2019 16:41:06 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 16:41:06 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 770,0 | 1 820,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 16:41:03 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 770,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 16:41:03 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 770,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 16:41:02 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 16:41:02 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 16:41:02 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 825,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 16:41:02 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 825,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 16:13:19 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 775,0 | 1 825,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 16:13:19 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 775,0 | 1 825,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 16:13:17 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 775,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 16:13:17 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 775,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 16:13:15 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 16:13:15 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 16:13:15 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 830,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 16:13:15 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 830,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 15:46:17 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 780,0 | 1 830,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 15:46:17 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 780,0 | 1 830,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 15:46:15 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 780,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 15:46:15 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 780,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 15:46:14 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 15:46:14 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 15:46:14 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 835,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 15:46:14 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 835,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 13:49:15 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 785,0 | 1 835,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 13:49:15 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 785,0 | 1 835,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 13:49:12 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 785,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 13:49:12 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 785,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 13:49:12 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 13:49:12 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 13:49:12 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 840,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 13:49:12 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 840,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 13:42:31 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 790,0 | 1 840,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 13:42:31 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 790,0 | 1 840,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 13:42:28 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 790,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 13:42:28 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 790,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 13:42:28 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 13:42:28 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 13:42:28 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 835,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 13:42:28 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 835,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 12:00:28 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 785,0 | 1 835,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 12:00:28 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 785,0 | 1 835,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 12:00:26 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 785,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 12:00:26 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 785,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 12:00:26 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 12:00:26 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 950,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2019 12:00:26 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 830,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 12:00:26 | 0 | 0,0 | 75 | 1 550,0 | 50 | 1 560,0 | 1 830,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 11:55:14 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 780,0 | 1 830,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |
| 30.04.2019 11:55:14 | 100 | 1 550,0 | 75 | 1 560,0 | 25 | 1 780,0 | 1 830,0 | 25 | 1 950,0 | 50 | 0,0 | 0 |