RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:56:04 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 16:56:01 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 16:56:01 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 16:56:00 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 16:56:00 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 16:56:00 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 16:11:02 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 16:10:59 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 16:10:59 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 16:10:59 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 16:10:59 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 16:10:59 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 15:34:16 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 15:34:14 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 15:34:14 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 15:34:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 15:34:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 15:34:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 14:58:17 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 820,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 14:58:13 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 14:58:13 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 770,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 14:58:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 14:58:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 14:58:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 625,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 14:35:02 | 75 | 1 620,0 | 50 | 1 625,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 13:16:13 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 13:16:11 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 13:16:11 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 13:16:10 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 13:16:10 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 13:16:10 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 12:46:10 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 12:46:09 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 12:46:09 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 12:46:09 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 12:46:09 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 805,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 12:46:09 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 805,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 11:40:57 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 755,0 | 1 800,0 | 7 | 1 805,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 11:40:54 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 755,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 11:40:54 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 755,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 11:40:54 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 11:40:54 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 11:40:54 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 09:34:52 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 810,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 09:34:50 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 09:34:50 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 760,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 09:34:49 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 950,0 | 32 | 0,0 | 0 |
| 05.03.2019 09:34:49 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 09:34:49 | 0 | 0,0 | 27 | 1 540,0 | 25 | 1 620,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |
| 05.03.2019 09:00:08 | 52 | 1 540,0 | 50 | 1 620,0 | 25 | 1 765,0 | 1 800,0 | 7 | 1 815,0 | 32 | 1 950,0 | 57 |