RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:28:18 | 60 | 1 735,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 785,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 16:28:18 | 60 | 1 735,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 785,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 16:28:16 | 60 | 1 735,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:28:16 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:28:16 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:28:15 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 15:42:31 | 60 | 1 740,0 | 50 | 1 745,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 15:42:31 | 60 | 1 740,0 | 50 | 1 745,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 15:42:30 | 60 | 1 740,0 | 50 | 1 745,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:42:29 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:42:29 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:42:28 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 790,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 15:36:32 | 62 | 1 540,0 | 60 | 1 740,0 | 25 | 1 750,0 | 1 790,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 15:36:32 | 62 | 1 540,0 | 60 | 1 740,0 | 25 | 1 750,0 | 1 790,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 15:36:31 | 62 | 1 540,0 | 60 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:36:30 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:36:30 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:36:30 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 13:53:02 | 60 | 1 740,0 | 50 | 1 745,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 13:53:02 | 60 | 1 740,0 | 50 | 1 745,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 13:52:58 | 60 | 1 740,0 | 50 | 1 745,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:52:57 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:52:57 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:52:57 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 785,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 13:32:01 | 60 | 1 735,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 785,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 13:32:01 | 60 | 1 735,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 785,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 13:31:57 | 60 | 1 735,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:31:57 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:31:57 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 13:31:57 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 790,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 12:43:14 | 62 | 1 540,0 | 60 | 1 740,0 | 25 | 1 750,0 | 1 790,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 12:43:14 | 62 | 1 540,0 | 60 | 1 740,0 | 25 | 1 750,0 | 1 790,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 12:43:11 | 62 | 1 540,0 | 60 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:43:11 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:43:11 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:43:11 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 12:37:53 | 60 | 1 740,0 | 50 | 1 745,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 12:37:53 | 60 | 1 740,0 | 50 | 1 745,0 | 25 | 1 750,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 12:20:43 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 745,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 12:20:43 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 745,0 | 1 795,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 12:20:42 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 745,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:20:42 | 37 | 1 540,0 | 35 | 1 740,0 | 25 | 1 745,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:20:42 | 0 | 0,0 | 12 | 1 540,0 | 10 | 1 740,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:20:42 | 0 | 0,0 | 12 | 1 540,0 | 10 | 1 740,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 12:20:41 | 0 | 0,0 | 12 | 1 540,0 | 10 | 1 740,0 | 1 785,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 11:06:26 | 37 | 1 540,0 | 35 | 1 735,0 | 10 | 1 740,0 | 1 785,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 11:06:26 | 37 | 1 540,0 | 35 | 1 735,0 | 10 | 1 740,0 | 1 785,0 | 25 | 1 800,0 | 32 | 0,0 | 0 |
| 01.03.2019 11:06:25 | 37 | 1 540,0 | 35 | 1 735,0 | 10 | 1 740,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 11:06:24 | 0 | 0,0 | 12 | 1 540,0 | 10 | 1 740,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 11:06:24 | 0 | 0,0 | 12 | 1 540,0 | 10 | 1 740,0 | 1 800,0 | 7 | 0,0 | 0 | 0,0 | 0 |